308.00p+0.00 (+0.00%)11 Jul 2025, 16:35
Aptitude Software Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 308.00p | 313.75p | 308.00p | 308.00p | 25,426 |
Jul 10, 2025 | 316.00p | 318.00p | 308.00p | 308.00p | 40,126 |
Jul 9, 2025 | 316.00p | 319.31p | 296.00p | 296.00p | 318,241 |
Jul 8, 2025 | 325.00p | 329.00p | 317.00p | 320.00p | 22,925 |
Jul 7, 2025 | 327.00p | 338.35p | 325.00p | 325.00p | 50,884 |
Jul 4, 2025 | 330.00p | 336.45p | 327.00p | 327.00p | 31,277 |
Jul 3, 2025 | 328.00p | 337.00p | 325.00p | 325.00p | 42,561 |
Jul 2, 2025 | 338.00p | 338.00p | 331.00p | 331.00p | 39,194 |
Jul 1, 2025 | 335.00p | 335.41p | 331.00p | 331.00p | 40,578 |
Jun 30, 2025 | 340.00p | 342.00p | 334.00p | 336.00p | 47,770 |
Jun 27, 2025 | 334.00p | 340.00p | 334.00p | 334.00p | 37,011 |
Jun 26, 2025 | 332.00p | 340.00p | 330.00p | 331.00p | 36,151 |
Jun 25, 2025 | 336.00p | 336.00p | 328.00p | 334.00p | 48,988 |
Jun 24, 2025 | 330.00p | 338.00p | 312.27p | 338.00p | 156,392 |
Jun 23, 2025 | 331.00p | 344.00p | 331.00p | 344.00p | 6,803 |
Jun 20, 2025 | 315.00p | 343.00p | 313.08p | 343.00p | 90,244 |
Jun 19, 2025 | 314.00p | 316.00p | 313.34p | 316.00p | 2,999 |
Jun 18, 2025 | 313.00p | 319.00p | 309.00p | 319.00p | 5,018 |
Jun 17, 2025 | 310.00p | 316.00p | 310.00p | 316.00p | 11,502 |
Jun 16, 2025 | 307.00p | 313.00p | 307.00p | 313.00p | 19,154 |
Jun 13, 2025 | 302.00p | 313.00p | 302.00p | 309.00p | 42,426 |
Jun 12, 2025 | 297.00p | 313.00p | 297.00p | 309.00p | 4,755 |
Jun 11, 2025 | 310.00p | 311.00p | 309.00p | 311.00p | 1,044 |
Jun 10, 2025 | 308.00p | 310.00p | 306.00p | 308.00p | 863 |
Jun 9, 2025 | 306.00p | 310.00p | 291.02p | 308.00p | 2,060 |
Jun 6, 2025 | 306.00p | 306.00p | 292.00p | 306.00p | 1,783 |
Jun 5, 2025 | 304.00p | 307.00p | 304.00p | 305.00p | 202,053 |
Jun 4, 2025 | 307.00p | 307.00p | 301.72p | 304.00p | 2,555 |
Jun 3, 2025 | 297.00p | 306.01p | 297.00p | 303.00p | 12,158 |
Jun 2, 2025 | 290.00p | 300.00p | 274.00p | 293.00p | 41,410 |
May 30, 2025 | 276.00p | 290.00p | 274.00p | 283.00p | 27,007 |
May 29, 2025 | 286.00p | 295.00p | 283.00p | 290.00p | 17,727 |
May 28, 2025 | 280.00p | 289.00p | 273.00p | 280.00p | 212,829 |
May 27, 2025 | 289.00p | 292.00p | 279.00p | 279.00p | 2,287 |
May 23, 2025 | 290.00p | 292.00p | 273.00p | 278.00p | 2,861 |
May 22, 2025 | 290.00p | 292.00p | 281.00p | 290.00p | 29,027 |
May 21, 2025 | 288.00p | 294.00p | 282.00p | 288.00p | 5,790 |
May 20, 2025 | 278.00p | 293.00p | 277.00p | 291.00p | 16,017 |
May 19, 2025 | 296.00p | 304.00p | 275.00p | 279.00p | 40,684 |
May 16, 2025 | 295.00p | 299.00p | 290.00p | 290.00p | 69,120 |
May 15, 2025 | 300.00p | 305.00p | 292.00p | 295.00p | 24,180 |
May 14, 2025 | 295.00p | 296.00p | 292.76p | 296.00p | 4,948 |
May 13, 2025 | 298.00p | 304.00p | 291.00p | 296.00p | 123,696 |
May 12, 2025 | 298.00p | 299.00p | 298.00p | 298.00p | 1,792 |
May 9, 2025 | 294.00p | 300.00p | 294.00p | 299.00p | 71,016 |
May 8, 2025 | 284.00p | 291.00p | 280.05p | 291.00p | 31,387 |
May 7, 2025 | 280.00p | 283.00p | 275.00p | 280.00p | 11,564 |
May 6, 2025 | 270.00p | 281.00p | 263.64p | 275.00p | 701,476 |
May 2, 2025 | 279.00p | 293.00p | 268.70p | 277.00p | 20,773 |
May 1, 2025 | 280.00p | 291.00p | 278.00p | 278.00p | 13,004 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.