1. Share Prices

  2. Aptitude Software Group PLC (APTD)

328.00p+1.00 (+0.31%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024331.00p331.00p324.00p327.00p175,796
Nov 25, 2024327.00p339.00p324.00p339.00p1,562
Nov 22, 2024340.00p340.00p324.00p335.00p12,199
Nov 21, 2024340.00p340.00p324.00p340.00p5,938
Nov 20, 2024322.00p330.00p320.00p328.00p12,948
Nov 19, 2024339.00p339.00p322.00p330.00p14,342
Nov 18, 2024326.00p328.00p323.00p328.00p50,830
Nov 15, 2024327.00p333.00p327.00p331.00p54,303
Nov 14, 2024330.00p338.60p325.00p327.00p426,492
Nov 13, 2024335.00p350.00p330.00p330.00p31,729
Nov 12, 2024330.00p350.00p330.00p340.00p6,138
Nov 11, 2024340.00p350.00p338.94p340.00p39,889
Nov 8, 2024331.00p345.00p331.00p345.00p10,299
Nov 7, 2024336.00p342.50p333.00p333.00p25,235
Nov 6, 2024340.00p350.00p338.10p341.00p14,517
Nov 5, 2024348.00p348.00p338.85p348.00p11,436
Nov 4, 2024350.00p350.00p336.01p350.00p33,180
Nov 1, 2024350.00p352.00p350.00p352.00p29,587
Oct 31, 2024340.00p350.00p331.00p350.00p7,536
Oct 30, 2024340.00p349.00p340.00p348.00p24,825
Oct 29, 2024342.00p342.00p330.00p342.00p54,203
Oct 28, 2024330.00p341.14p330.00p330.00p7,231
Oct 25, 2024345.00p345.00p332.00p340.00p8,615
Oct 24, 2024345.00p345.00p339.00p339.00p1,073
Oct 23, 2024330.00p346.00p328.00p346.00p1,350
Oct 22, 2024340.00p340.00p330.00p330.00p103,409
Oct 21, 2024340.00p340.00p340.00p340.00p1,313
Oct 18, 2024328.00p340.00p328.00p340.00p20,633
Oct 17, 2024340.00p345.10p328.72p334.00p27,058
Oct 16, 2024328.40p328.72p328.40p334.00p4,247
Oct 15, 2024329.00p329.00p328.00p329.00p4,724
Oct 14, 2024337.00p337.00p328.90p337.00p2,554
Oct 11, 2024336.00p340.00p328.80p336.00p14,934
Oct 10, 2024346.00p346.00p340.00p340.00p32,052
Oct 9, 2024340.00p341.14p340.00p340.00p272,476
Oct 8, 2024334.00p345.00p334.00p334.00p5,601
Oct 7, 2024345.00p345.00p327.75p338.00p9,266
Oct 4, 2024327.00p335.00p327.00p333.00p765
Oct 3, 2024328.00p329.92p327.00p327.00p28,880
Oct 2, 2024335.00p336.00p329.12p335.00p4,745
Oct 1, 2024331.00p337.56p329.76p331.00p470
Sep 30, 2024351.00p351.00p333.00p339.00p6,627
Sep 27, 2024332.00p339.00p332.00p332.00p3,734
Sep 26, 2024345.00p345.00p332.00p333.00p6,650
Sep 25, 2024346.00p352.00p340.00p340.00p48,016
Sep 24, 2024341.00p348.00p340.00p348.00p15,693
Sep 23, 2024328.00p343.00p328.00p340.00p8,726
Sep 20, 2024327.00p336.00p327.00p336.00p52,850
Sep 19, 2024331.00p331.96p327.00p328.00p9,572
Sep 18, 2024333.00p334.00p332.00p332.00p68,178
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59