1. Share Prices

  2. Aptitude Software Group PLC (APTD)

330.00p-8.00 (-2.37%)03 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025329.00p335.00p327.00p330.00p255,738
Jan 2, 2025339.00p339.00p326.00p338.00p28,068
Dec 31, 2024340.00p340.00p340.00p340.00p7
Dec 30, 2024340.00p340.00p335.00p335.00p40,543
Dec 27, 2024335.00p340.00p335.00p340.00p6,833
Dec 24, 2024332.50p332.50p332.50p332.50p36,000
Dec 23, 2024327.00p340.00p327.00p340.00p33,190
Dec 20, 2024339.00p340.00p331.60p340.00p38,857
Dec 19, 2024326.00p339.00p326.00p330.00p34,288
Dec 18, 2024339.00p340.00p325.00p325.00p46,224
Dec 17, 2024326.00p338.00p326.00p326.00p6,083
Dec 16, 2024340.00p340.00p328.80p340.00p5,976
Dec 13, 2024333.00p333.00p330.00p333.00p188,173
Dec 12, 2024332.00p340.00p332.00p340.00p60
Dec 11, 2024335.00p340.00p326.00p340.00p13,847
Dec 10, 2024336.00p338.00p330.00p338.00p5,282
Dec 9, 2024330.00p333.00p326.00p332.00p22,005
Dec 6, 2024329.00p334.00p326.00p334.00p571
Dec 5, 2024330.00p331.74p325.00p330.00p19,469
Dec 4, 2024332.00p332.00p316.00p332.00p38,102
Dec 3, 2024340.00p340.00p340.00p340.00p28
Dec 2, 2024330.00p330.00p324.00p330.00p83,623
Nov 29, 2024329.00p339.00p326.18p337.00p23,132
Nov 28, 2024340.00p340.00p326.00p340.00p40
Nov 27, 2024328.00p339.00p320.00p328.00p2,733
Nov 26, 2024331.00p331.00p324.00p327.00p175,796
Nov 25, 2024327.00p339.00p324.00p339.00p1,562
Nov 22, 2024340.00p340.00p324.00p335.00p12,199
Nov 21, 2024340.00p340.00p324.00p340.00p5,938
Nov 20, 2024322.00p330.00p320.00p328.00p12,948
Nov 19, 2024339.00p339.00p322.00p330.00p14,342
Nov 18, 2024326.00p328.00p323.00p328.00p50,830
Nov 15, 2024327.00p333.00p327.00p331.00p54,303
Nov 14, 2024330.00p338.60p325.00p327.00p426,492
Nov 13, 2024335.00p350.00p330.00p330.00p31,729
Nov 12, 2024330.00p350.00p330.00p340.00p6,138
Nov 11, 2024340.00p350.00p338.94p340.00p39,889
Nov 8, 2024331.00p345.00p331.00p345.00p10,299
Nov 7, 2024336.00p342.50p333.00p333.00p25,235
Nov 6, 2024340.00p350.00p338.10p341.00p14,517
Nov 5, 2024348.00p348.00p338.85p348.00p11,436
Nov 4, 2024350.00p350.00p336.01p350.00p33,180
Nov 1, 2024350.00p352.00p350.00p352.00p29,587
Oct 31, 2024340.00p350.00p331.00p350.00p7,536
Oct 30, 2024340.00p349.00p340.00p348.00p24,825
Oct 29, 2024342.00p342.00p330.00p342.00p54,203
Oct 28, 2024330.00p341.14p330.00p330.00p7,231
Oct 25, 2024345.00p345.00p332.00p340.00p8,615
Oct 24, 2024345.00p345.00p339.00p339.00p1,073
Oct 23, 2024330.00p346.00p328.00p346.00p1,350
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.