342.00p-4.00 (-1.16%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 23, 2024345.00p354.84p342.00p342.00p56,080
Aug 22, 2024346.00p350.90p346.00p346.00p1,354
Aug 21, 2024350.00p350.25p343.28p348.00p7,026
Aug 20, 2024351.00p362.00p350.95p362.00p2,737
Aug 19, 2024369.00p369.00p351.50p354.00p679
Aug 16, 2024361.00p361.00p351.65p360.00p15,630
Aug 15, 2024360.00p360.00p352.28p360.00p8,254
Aug 14, 2024360.00p367.10p351.96p360.00p22,574
Aug 13, 2024362.00p368.55p362.00p362.00p39,200
Aug 12, 2024368.00p368.00p358.00p368.00p12,842
Aug 9, 2024366.00p367.20p358.00p358.00p145,544
Aug 8, 2024360.00p360.00p353.70p360.00p1,269
Aug 7, 2024352.00p361.00p352.00p356.00p57,642
Aug 6, 2024365.00p370.58p352.00p356.00p46,901
Aug 5, 2024352.00p365.00p352.00p364.00p17,563
Aug 2, 2024380.00p380.00p362.00p362.00p28,217
Aug 1, 2024383.00p383.00p378.00p378.00p19,728
Jul 31, 2024379.00p383.00p379.00p380.00p26,981
Jul 30, 2024376.00p383.00p374.00p374.00p52,526
Jul 29, 2024383.00p383.00p379.00p379.00p76,282
Jul 26, 2024379.00p382.55p368.89p377.00p7,369
Jul 25, 2024365.00p383.00p365.00p365.00p23,026
Jul 24, 2024380.00p387.59p380.00p380.00p14,405
Jul 23, 2024389.00p389.00p379.00p382.00p97,897
Jul 22, 2024383.00p387.80p383.00p383.00p6,327
Jul 19, 2024385.00p389.00p369.00p385.00p1,138
Jul 18, 2024369.00p390.00p369.00p387.00p8,023
Jul 17, 2024382.00p390.00p378.26p388.00p28,447
Jul 16, 2024383.00p388.00p376.40p388.00p1,133
Jul 15, 2024360.00p382.00p360.00p382.00p14,585
Jul 12, 2024382.00p382.00p370.17p373.00p12,134
Jul 11, 2024372.00p388.00p372.00p388.00p24,038
Jul 10, 2024373.00p380.00p365.00p380.00p20,264
Jul 9, 2024365.56p368.44p365.56p367.50p3,671
Jul 8, 2024365.00p370.00p364.00p364.00p5,829
Jul 5, 2024366.00p382.00p361.00p363.00p36,433
Jul 4, 2024374.00p382.00p374.00p377.00p1,102
Jul 3, 2024375.00p379.96p373.00p373.00p18,649
Jul 2, 2024375.00p378.96p371.00p374.00p29,607
Jul 1, 2024374.00p379.40p370.00p370.00p133,944
Jun 28, 2024370.00p370.00p366.78p370.00p50,744
Jun 27, 2024374.00p375.00p361.00p363.00p56,428
Jun 26, 2024379.00p379.00p370.00p371.00p47,419
Jun 25, 2024375.00p375.00p371.00p375.00p4,908
Jun 24, 2024371.00p375.00p369.95p371.00p195,979
Jun 21, 2024373.00p375.00p372.00p373.00p376,340
Jun 20, 2024379.00p379.00p361.90p372.00p19,760
Jun 19, 2024359.00p379.00p358.00p370.00p12,499
Jun 18, 2024368.00p374.60p361.40p368.00p53,979
Jun 17, 2024364.00p378.50p357.00p360.00p27,906
Showing 1 to 50 of 250