Aptamer Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 2, 2025	0.38p	0.40p	0.35p	0.36p	4,345,366
Jul 1, 2025	0.41p	0.45p	0.36p	0.38p	26,241,301
Jun 30, 2025	0.35p	0.43p	0.34p	0.41p	35,063,942
Jun 27, 2025	0.34p	0.35p	0.32p	0.34p	2,683,927
Jun 26, 2025	0.34p	0.36p	0.32p	0.34p	5,578,139
Jun 25, 2025	0.34p	0.36p	0.31p	0.34p	15,051,548
Jun 24, 2025	0.32p	0.33p	0.30p	0.32p	4,827,433
Jun 23, 2025	0.32p	0.33p	0.30p	0.32p	2,239,943
Jun 20, 2025	0.33p	0.33p	0.30p	0.32p	7,448,092
Jun 19, 2025	0.33p	0.33p	0.32p	0.33p	2,081,790
Jun 18, 2025	0.33p	0.33p	0.32p	0.33p	5,339,429
Jun 17, 2025	0.33p	0.34p	0.32p	0.33p	1,772,741
Jun 16, 2025	0.33p	0.34p	0.32p	0.33p	3,379,589
Jun 13, 2025	0.33p	0.34p	0.32p	0.33p	1,450,270
Jun 12, 2025	0.33p	0.34p	0.32p	0.33p	8,893,320
Jun 11, 2025	0.33p	0.34p	0.32p	0.33p	3,420,047
Jun 10, 2025	0.33p	0.34p	0.32p	0.33p	3,674,929
Jun 9, 2025	0.34p	0.35p	0.32p	0.33p	23,361,159
Jun 6, 2025	0.34p	0.35p	0.34p	0.34p	9,897,988
Jun 5, 2025	0.34p	0.35p	0.34p	0.34p	1,508,163
Jun 4, 2025	0.34p	0.36p	0.33p	0.34p	9,084,513
Jun 3, 2025	0.34p	0.36p	0.34p	0.34p	1,511,557
Jun 2, 2025	0.38p	0.37p	0.33p	0.34p	15,661,631
May 30, 2025	0.38p	0.42p	0.35p	0.38p	33,098,191
May 29, 2025	0.34p	0.34p	0.33p	0.34p	1,391,373
May 28, 2025	0.37p	0.39p	0.33p	0.34p	5,955,857
May 27, 2025	0.37p	0.39p	0.35p	0.37p	4,626,341
May 23, 2025	0.37p	0.38p	0.35p	0.37p	7,051,579
May 22, 2025	0.37p	0.38p	0.36p	0.37p	6,492,839
May 21, 2025	0.36p	0.39p	0.36p	0.37p	15,624,250
May 20, 2025	0.35p	0.37p	0.34p	0.36p	11,059,595
May 19, 2025	0.35p	0.37p	0.33p	0.35p	3,582,151
May 16, 2025	0.35p	0.37p	0.33p	0.35p	9,944,792
May 15, 2025	0.36p	0.40p	0.34p	0.35p	41,508,854
May 14, 2025	0.37p	0.35p	0.33p	0.34p	8,759,794
May 13, 2025	0.37p	0.36p	0.35p	0.37p	2,775,649
May 12, 2025	0.37p	0.38p	0.35p	0.37p	5,193,065
May 9, 2025	0.37p	0.39p	0.37p	0.37p	1,629,157
May 8, 2025	0.37p	0.39p	0.36p	0.37p	18,326,979
May 7, 2025	0.37p	0.38p	0.35p	0.37p	11,012,561
May 6, 2025	0.42p	0.44p	0.35p	0.37p	42,946,177
May 2, 2025	0.39p	0.40p	0.37p	0.39p	1,896,539
May 1, 2025	0.36p	0.40p	0.36p	0.39p	27,269,182
Apr 30, 2025	0.34p	0.38p	0.32p	0.36p	16,595,345
Apr 29, 2025	0.30p	0.34p	0.31p	0.33p	10,780,429
Apr 28, 2025	0.29p	0.32p	0.28p	0.30p	7,274,429
Apr 25, 2025	0.28p	0.30p	0.24p	0.28p	22,666,713
Apr 24, 2025	0.25p	0.28p	0.25p	0.28p	28,070,084
Apr 23, 2025	0.26p	0.25p	0.23p	0.25p	13,184,902
Apr 22, 2025	0.26p	0.26p	0.25p	0.26p	2,938,568

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Genus PLC	2,155.00	7.86
Close Brothers Group PLC	398.40	7.10
Currys PLC	126.90	7.09
Tbc Bank Group PLC	4,830.00	5.34
Bodycote PLC	615.50	4.77
Oxford Nanopore Technologies PLC	147.70	4.01

Fallers

Company	Price	% Chg
Baltic Classifieds Group PLC	324.00	-8.35
Watches Of Switzerland Group PLC	388.00	-7.97
Workspace Group PLC	391.50	-4.04
Firstgroup PLC	220.60	-3.25
Keller Group PLC	1,404.00	-2.09
Rio Tinto PLC	4,296.00	-1.94

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Aptamer Group PLC (APTA)

Aptamer Group PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email