1. Share Prices

  2. Aptamer Group PLC (APTA)

0.37p+0.03 (+8.82%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20250.34p0.38p0.33p0.37p23,212,370
Jan 13, 20250.33p0.36p0.32p0.34p11,648,358
Jan 10, 20250.33p0.34p0.33p0.33p6,178,682
Jan 9, 20250.34p0.34p0.32p0.33p7,949,597
Jan 8, 20250.35p0.36p0.33p0.35p6,197,928
Jan 7, 20250.35p0.37p0.34p0.35p1,137,302
Jan 6, 20250.36p0.38p0.35p0.35p9,607,290
Jan 3, 20250.36p0.38p0.35p0.36p5,622,331
Jan 2, 20250.37p0.39p0.35p0.36p3,078,811
Dec 31, 20240.37p0.39p0.35p0.37p5,323,624
Dec 30, 20240.36p0.39p0.36p0.37p5,682,924
Dec 27, 20240.37p0.38p0.36p0.36p4,526,945
Dec 24, 20240.37p0.38p0.36p0.37p4,445,637
Dec 23, 20240.35p0.38p0.35p0.37p13,539,571
Dec 20, 20240.38p0.40p0.34p0.35p16,578,810
Dec 19, 20240.39p0.42p0.35p0.36p12,823,840
Dec 18, 20240.38p0.39p0.36p0.38p6,059,311
Dec 17, 20240.40p0.42p0.36p0.37p16,273,002
Dec 16, 20240.39p0.42p0.38p0.40p29,261,646
Dec 13, 20240.36p0.40p0.37p0.39p27,001,302
Dec 12, 20240.36p0.40p0.34p0.36p32,091,393
Dec 11, 20240.35p0.37p0.33p0.36p12,542,023
Dec 10, 20240.36p0.38p0.33p0.35p8,712,194
Dec 9, 20240.29p0.38p0.29p0.36p72,263,927
Dec 6, 20240.29p0.32p0.29p0.29p1,495,283
Dec 5, 20240.29p0.32p0.28p0.29p12,966,735
Dec 4, 20240.28p0.30p0.27p0.28p10,141,792
Dec 3, 20240.28p0.30p0.27p0.28p6,637,466
Dec 2, 20240.31p0.31p0.27p0.28p25,673,615
Nov 29, 20240.31p0.32p0.30p0.31p10,076,721
Nov 28, 20240.31p0.34p0.30p0.31p9,005,768
Nov 27, 20240.32p0.34p0.30p0.30p8,535,799
Nov 26, 20240.33p0.35p0.30p0.32p12,054,234
Nov 25, 20240.34p0.37p0.31p0.32p29,449,557
Nov 22, 20240.29p0.35p0.29p0.34p59,937,372
Nov 21, 20240.29p0.32p0.27p0.29p28,604,357
Nov 20, 20240.29p0.32p0.27p0.29p11,644,124
Nov 19, 20240.29p0.32p0.27p0.29p14,516,522
Nov 18, 20240.29p0.32p0.29p0.29p9,693,877
Nov 15, 20240.28p0.33p0.26p0.29p26,336,390
Nov 14, 20240.28p0.30p0.26p0.28p2,266,979
Nov 13, 20240.28p0.30p0.27p0.28p10,149,208
Nov 12, 20240.28p0.30p0.27p0.28p17,469,299
Nov 11, 20240.28p0.33p0.25p0.28p56,859,837
Nov 8, 20240.24p0.29p0.24p0.28p81,880,005
Nov 7, 20240.24p0.27p0.21p0.24p48,318,927
Nov 6, 20240.23p0.25p0.21p0.23p20,118,199
Nov 5, 20240.23p0.24p0.21p0.22p438,364
Nov 4, 20240.23p0.24p0.21p0.23p5,415,240
Nov 1, 20240.23p0.24p0.21p0.23p6,501,760
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.