Aptamer Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 16, 2025	0.26p	0.27p	0.26p	0.26p	1,506,819
Apr 15, 2025	0.26p	0.26p	0.25p	0.26p	3,524,269
Apr 14, 2025	0.26p	0.27p	0.25p	0.26p	634,643
Apr 11, 2025	0.27p	0.27p	0.25p	0.26p	11,326,152
Apr 10, 2025	0.27p	0.28p	0.25p	0.27p	2,124,876
Apr 9, 2025	0.26p	0.27p	0.24p	0.26p	13,685,687
Apr 8, 2025	0.24p	0.28p	0.24p	0.25p	13,219,815
Apr 7, 2025	0.24p	0.25p	0.24p	0.24p	5,771,603
Apr 4, 2025	0.26p	0.25p	0.24p	0.25p	1,945,179
Apr 3, 2025	0.26p	0.26p	0.25p	0.26p	5,009,757
Apr 2, 2025	0.26p	0.26p	0.25p	0.26p	5,327,250
Apr 1, 2025	0.26p	0.26p	0.25p	0.26p	3,620,291
Mar 31, 2025	0.27p	0.27p	0.26p	0.27p	3,108,943
Mar 28, 2025	0.27p	0.28p	0.27p	0.27p	4,086,422
Mar 27, 2025	0.28p	0.29p	0.27p	0.27p	8,148,093
Mar 26, 2025	0.28p	0.29p	0.28p	0.28p	5,430,033
Mar 25, 2025	0.28p	0.29p	0.28p	0.28p	5,888,089
Mar 24, 2025	0.29p	0.29p	0.28p	0.28p	7,584,266
Mar 21, 2025	0.29p	0.30p	0.29p	0.29p	2,121,340
Mar 20, 2025	0.29p	0.30p	0.28p	0.29p	9,595,765
Mar 19, 2025	0.29p	0.30p	0.29p	0.29p	3,316,700
Mar 18, 2025	0.31p	0.31p	0.28p	0.29p	21,266,040
Mar 17, 2025	0.32p	0.32p	0.30p	0.31p	3,564,481
Mar 14, 2025	0.32p	0.33p	0.30p	0.32p	2,483,582
Mar 13, 2025	0.31p	0.33p	0.30p	0.32p	2,876,231
Mar 12, 2025	0.31p	0.32p	0.30p	0.31p	4,263,646
Mar 11, 2025	0.34p	0.36p	0.30p	0.33p	23,518,473
Mar 10, 2025	0.35p	0.36p	0.32p	0.33p	12,344,250
Mar 7, 2025	0.36p	0.37p	0.35p	0.35p	11,468,356
Mar 6, 2025	0.38p	0.38p	0.36p	0.36p	11,942,896
Mar 5, 2025	0.36p	0.39p	0.35p	0.38p	11,071,399
Mar 4, 2025	0.40p	0.41p	0.35p	0.36p	21,854,046
Mar 3, 2025	0.40p	0.42p	0.38p	0.40p	4,415,350
Feb 28, 2025	0.40p	0.41p	0.39p	0.40p	4,301,981
Feb 27, 2025	0.43p	0.45p	0.39p	0.40p	16,063,644
Feb 26, 2025	0.43p	0.45p	0.41p	0.43p	4,798,795
Feb 25, 2025	0.43p	0.45p	0.41p	0.43p	10,369,966
Feb 24, 2025	0.39p	0.47p	0.40p	0.43p	35,195,426
Feb 21, 2025	0.39p	0.41p	0.37p	0.39p	17,314,974
Feb 20, 2025	0.38p	0.40p	0.37p	0.39p	17,114,950
Feb 19, 2025	0.38p	0.38p	0.37p	0.38p	14,790,192
Feb 18, 2025	0.36p	0.39p	0.35p	0.38p	6,119,813
Feb 17, 2025	0.38p	0.39p	0.34p	0.36p	21,190,224
Feb 14, 2025	0.39p	0.40p	0.37p	0.38p	7,541,840
Feb 13, 2025	0.39p	0.40p	0.38p	0.39p	4,938,323
Feb 12, 2025	0.40p	0.41p	0.38p	0.39p	17,634,311
Feb 11, 2025	0.41p	0.42p	0.39p	0.40p	2,877,923
Feb 10, 2025	0.41p	0.42p	0.39p	0.41p	3,165,625
Feb 7, 2025	0.40p	0.42p	0.40p	0.41p	19,398,234
Feb 6, 2025	0.40p	0.41p	0.39p	0.40p	2,910,406

1 2 3 4 5 6

Next >

Showing 1 to 50 of 255

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Oxford Instruments PLC	1,754.00	7.74
Mitie Group PLC	131.00	7.38
Endeavour Mining PLC	2,184.00	6.43
Goodwin PLC	7,100.00	5.97
Hochschild Mining PLC	320.80	5.67
Itv PLC	76.55	4.29

Fallers

Company	Price	% Chg
Bunzl PLC	2,290.00	-25.60
Molten Ventures PLC	253.80	-6.55
Oxford Nanopore Technologies PLC	117.60	-5.84
Ocado Group PLC	299.00	-4.84
Genus PLC	1,642.00	-4.42
Bridgepoint Group PLC	255.20	-4.35

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Aptamer Group PLC (APTA)

Aptamer Group PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email