Aptamer Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	0.38p	0.41p	0.38p	0.40p	12,077,413
Jul 10, 2025	0.38p	0.40p	0.36p	0.38p	32,152,698
Jul 9, 2025	0.38p	0.40p	0.37p	0.38p	33,337,585
Jul 8, 2025	0.41p	0.42p	0.36p	0.38p	22,977,795
Jul 7, 2025	0.38p	0.43p	0.37p	0.41p	47,947,696
Jul 4, 2025	0.36p	0.40p	0.33p	0.38p	42,557,509
Jul 3, 2025	0.36p	0.40p	0.35p	0.38p	8,629,025
Jul 2, 2025	0.38p	0.40p	0.35p	0.36p	4,345,366
Jul 1, 2025	0.41p	0.45p	0.36p	0.38p	26,241,301
Jun 30, 2025	0.35p	0.43p	0.34p	0.41p	35,063,942
Jun 27, 2025	0.34p	0.35p	0.32p	0.34p	2,683,927
Jun 26, 2025	0.34p	0.36p	0.32p	0.34p	5,578,139
Jun 25, 2025	0.34p	0.36p	0.31p	0.34p	15,051,548
Jun 24, 2025	0.32p	0.33p	0.30p	0.32p	4,827,433
Jun 23, 2025	0.32p	0.33p	0.30p	0.32p	2,239,943
Jun 20, 2025	0.33p	0.33p	0.30p	0.32p	7,448,092
Jun 19, 2025	0.33p	0.33p	0.32p	0.33p	2,081,790
Jun 18, 2025	0.33p	0.33p	0.32p	0.33p	5,339,429
Jun 17, 2025	0.33p	0.34p	0.32p	0.33p	1,772,741
Jun 16, 2025	0.33p	0.34p	0.32p	0.33p	3,379,589
Jun 13, 2025	0.33p	0.34p	0.32p	0.33p	1,450,270
Jun 12, 2025	0.33p	0.34p	0.32p	0.33p	8,893,320
Jun 11, 2025	0.33p	0.34p	0.32p	0.33p	3,420,047
Jun 10, 2025	0.33p	0.34p	0.32p	0.33p	3,674,929
Jun 9, 2025	0.34p	0.35p	0.32p	0.33p	23,361,159
Jun 6, 2025	0.34p	0.35p	0.34p	0.34p	9,897,988
Jun 5, 2025	0.34p	0.35p	0.34p	0.34p	1,508,163
Jun 4, 2025	0.34p	0.36p	0.33p	0.34p	9,084,513
Jun 3, 2025	0.34p	0.36p	0.34p	0.34p	1,511,557
Jun 2, 2025	0.38p	0.37p	0.33p	0.34p	15,661,631
May 30, 2025	0.38p	0.42p	0.35p	0.38p	33,098,191
May 29, 2025	0.34p	0.34p	0.33p	0.34p	1,391,373
May 28, 2025	0.37p	0.39p	0.33p	0.34p	5,955,857
May 27, 2025	0.37p	0.39p	0.35p	0.37p	4,626,341
May 23, 2025	0.37p	0.38p	0.35p	0.37p	7,051,579
May 22, 2025	0.37p	0.38p	0.36p	0.37p	6,492,839
May 21, 2025	0.36p	0.39p	0.36p	0.37p	15,624,250
May 20, 2025	0.35p	0.37p	0.34p	0.36p	11,059,595
May 19, 2025	0.35p	0.37p	0.33p	0.35p	3,582,151
May 16, 2025	0.35p	0.37p	0.33p	0.35p	9,944,792
May 15, 2025	0.36p	0.40p	0.34p	0.35p	41,508,854
May 14, 2025	0.37p	0.35p	0.33p	0.34p	8,759,794
May 13, 2025	0.37p	0.36p	0.35p	0.37p	2,775,649
May 12, 2025	0.37p	0.38p	0.35p	0.37p	5,193,065
May 9, 2025	0.37p	0.39p	0.37p	0.37p	1,629,157
May 8, 2025	0.37p	0.39p	0.36p	0.37p	18,326,979
May 7, 2025	0.37p	0.38p	0.35p	0.37p	11,012,561
May 6, 2025	0.42p	0.44p	0.35p	0.37p	42,946,177
May 2, 2025	0.39p	0.40p	0.37p	0.39p	1,896,539
May 1, 2025	0.36p	0.40p	0.36p	0.39p	27,269,182

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Asos PLC	329.00	4.11
Dowlais Group PLC	71.30	3.71
Just Group PLC	129.00	3.20
Qinetiq Group PLC	504.00	3.15
Associated British Foods PLC	2,110.00	3.03
Elementis PLC	172.00	2.99

Fallers

Company	Price	% Chg
Paypoint PLC	780.00	-5.34
Auction Technology Group PLC	470.50	-4.95
Spirax Group PLC	6,020.00	-2.59
Watches Of Switzerland Group PLC	355.20	-2.31
Rhi Magnesita N.V.	2,990.00	-2.29
Future PLC	721.00	-1.97

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Aptamer Group PLC (APTA)

Aptamer Group PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email