0.41p-0.00 (-0.48%)08 Jul 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:33:170.41p964,078£3,981.64
Jul 8, 202508:24:370.42p476£2.00
Jul 8, 202508:21:160.40p197,998£795.95
Jul 8, 202508:09:330.41p50,000£202.50
Jul 8, 202508:08:590.41p1,000,000£4,140.00
Jul 8, 202508:08:330.41p50,000£202.50
Jul 8, 202508:04:020.41p123,457£500.00
Jul 8, 202508:03:430.42p600,121£2,490.50
Jul 7, 202516:09:490.40p3,150,000£12,600.00
Jul 7, 202516:00:350.40p2,500,000£10,000.00
Jul 7, 202516:29:320.42p162,790£675.58
Jul 7, 202516:24:560.43p29,000£124.70
Jul 7, 202516:23:320.43p1,000£4.30
Jul 7, 202516:18:100.42p963,855£4,000.00
Jul 7, 202516:14:330.42p700,000£2,940.00
Jul 7, 202516:13:200.41p1,304,589£5,348.81
Jul 7, 202516:11:030.42p1,000,000£4,150.00
Jul 7, 202516:11:020.41p638,379£2,617.99
Jul 7, 202516:07:340.42p563,665£2,349.92
Jul 7, 202516:07:040.42p1,000,000£4,177.00
Jul 7, 202516:05:440.41p50,000£202.50
Jul 7, 202516:01:580.40p3,032£12.13
Jul 7, 202516:01:130.41p100,000£405.00
Jul 7, 202515:54:340.41p1,000,000£4,100.00
Jul 7, 202515:53:510.41p1,000,000£4,099.00
Jul 7, 202515:53:110.41p1,216,494£4,986.41
Jul 7, 202515:51:240.41p39,777£163.05
Jul 7, 202514:36:050.40p2,700,000£10,791.90
Jul 7, 202514:47:080.40p1,000,000£4,000.00
Jul 7, 202514:40:520.40p1,200,000£4,800.00
Jul 7, 202514:38:580.43p232£1.00
Jul 7, 202514:38:370.40p900,000£3,568.50
Jul 7, 202514:22:270.40p50,453£200.05
Jul 7, 202513:19:000.40p1,742,678£6,962.00
Jul 7, 202513:21:430.43p811£3.49
Jul 7, 202513:17:440.40p251,200£996.01
Jul 7, 202512:51:560.40p1,100,000£4,363.70
Jul 7, 202512:26:150.38p558,958£2,124.04
Jul 7, 202511:51:010.38p250,000£950.00
Jul 7, 202511:47:420.38p200,000£760.00
Jul 7, 202511:46:470.38p750,000£2,850.00
Jul 7, 202511:42:200.38p216,000£820.80
Jul 7, 202511:26:120.40p500,000£2,000.00
Jul 7, 202511:25:040.40p500,000£1,990.00
Jul 7, 202510:46:140.38p500,000£1,900.00
Jul 7, 202510:44:060.40p497,626£1,990.50
Jul 7, 202510:35:480.40p75,000£300.00
Jul 7, 202510:35:080.40p1,000,000£4,020.00
Jul 7, 202509:31:500.38p2,500,000£9,550.00
Jul 7, 202510:13:200.40p65,008£261.01