Shares Magazine
0.38p-0.01 (-2.56%)14 Feb 2025, 16:24
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:24:08 | 0.37p | 1,000,000 | £3,702.00 |
| Feb 14, 2025 | 16:22:48 | 0.37p | 2,500,000 | £9,287.50 |
| Feb 14, 2025 | 16:06:14 | 0.37p | 1,879,086 | £6,971.41 |
| Feb 14, 2025 | 12:37:54 | 0.39p | 135,000 | £525.15 |
| Feb 14, 2025 | 12:08:54 | 0.38p | 53,422 | £203.30 |
| Feb 14, 2025 | 11:13:51 | 0.38p | 131,407 | £500.07 |
| Feb 14, 2025 | 10:58:34 | 0.38p | 1,000,000 | £3,805.00 |
| Feb 14, 2025 | 10:02:13 | 0.39p | 11,877 | £46.68 |
| Feb 14, 2025 | 09:22:03 | 0.38p | 500,000 | £1,906.80 |
| Feb 14, 2025 | 08:52:36 | 0.40p | 75,757 | £300.00 |
| Feb 14, 2025 | 08:35:03 | 0.40p | 5,041 | £20.00 |
| Feb 14, 2025 | 08:32:10 | 0.40p | 250 | £1.00 |
| Feb 13, 2025 | 14:57:51 | 0.40p | 385 | £1.54 |
| Feb 13, 2025 | 14:06:02 | 0.40p | 2,530 | £10.04 |
| Feb 13, 2025 | 12:56:07 | 0.40p | 12,603 | £50.00 |
| Feb 13, 2025 | 12:05:30 | 0.38p | 500,000 | £1,906.80 |
| Feb 13, 2025 | 11:19:40 | 0.38p | 932,364 | £3,575.62 |
| Feb 13, 2025 | 09:24:21 | 0.40p | 400,000 | £1,588.00 |
| Feb 13, 2025 | 09:21:15 | 0.38p | 262,321 | £1,006.00 |
| Feb 13, 2025 | 09:19:09 | 0.39p | 2,000,000 | £7,788.00 |
| Feb 13, 2025 | 09:12:20 | 0.39p | 500,000 | £1,935.00 |
| Feb 13, 2025 | 09:05:35 | 0.39p | 179,341 | £694.05 |
| Feb 13, 2025 | 08:48:50 | 0.39p | 20,284 | £78.50 |
| Feb 13, 2025 | 08:27:40 | 0.38p | 2,126 | £8.08 |
| Feb 13, 2025 | 08:17:50 | 0.39p | 126,369 | £489.05 |
| Feb 12, 2025 | 15:34:25 | 0.39p | 250,000 | £968.75 |
| Feb 12, 2025 | 15:29:59 | 0.39p | 12,002 | £46.51 |
| Feb 12, 2025 | 15:27:19 | 0.38p | 1,000,000 | £3,830.00 |
| Feb 12, 2025 | 15:21:20 | 0.39p | 256 | £1.00 |
| Feb 12, 2025 | 15:20:34 | 0.38p | 3,333 | £12.77 |
| Feb 12, 2025 | 14:54:19 | 0.39p | 203,145 | £791.05 |
| Feb 12, 2025 | 14:41:46 | 0.38p | 500,000 | £1,915.00 |
| Feb 12, 2025 | 14:41:12 | 0.39p | 250,000 | £975.00 |
| Feb 12, 2025 | 14:40:16 | 0.39p | 500,000 | £1,950.50 |
| Feb 12, 2025 | 14:39:49 | 0.39p | 2,500,000 | £9,687.50 |
| Feb 12, 2025 | 14:22:06 | 0.39p | 15 | £0.06 |
| Feb 12, 2025 | 13:45:44 | 0.39p | 1,000,000 | £3,910.00 |
| Feb 12, 2025 | 13:45:43 | 0.40p | 605,904 | £2,417.50 |
| Feb 12, 2025 | 13:45:43 | 0.40p | 200,000 | £797.98 |
| Feb 12, 2025 | 13:45:23 | 0.39p | 1,000,000 | £3,910.00 |
| Feb 12, 2025 | 12:50:49 | 0.40p | 423,401 | £1,708.21 |
| Feb 12, 2025 | 12:36:31 | 0.41p | 30 | £0.12 |
| Feb 12, 2025 | 12:36:31 | 0.41p | 30 | £0.12 |
| Feb 12, 2025 | 10:45:34 | 0.39p | 97,290 | £380.40 |
| Feb 12, 2025 | 10:38:37 | 0.39p | 500,000 | £1,967.00 |
| Feb 12, 2025 | 10:18:37 | 0.40p | 1,750,000 | £6,916.00 |
| Feb 12, 2025 | 10:17:50 | 0.40p | 642,873 | £2,540.63 |
| Feb 12, 2025 | 10:15:31 | 0.40p | 254,028 | £1,005.95 |
| Feb 12, 2025 | 09:36:54 | 0.40p | 487,374 | £1,930.00 |
| Feb 12, 2025 | 09:30:42 | 0.40p | 254,041 | £1,006.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.