Shares Magazine
0.28p-0.00 (-0.88%)12 Nov 2024, 15:40
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 12, 2024 | 15:40:32 | 0.28p | 1,500,000 | £4,237.50 |
| Nov 12, 2024 | 15:39:49 | 0.28p | 1,000,000 | £2,829.00 |
| Nov 12, 2024 | 14:45:39 | 0.28p | 264,550 | £750.00 |
| Nov 12, 2024 | 14:39:15 | 0.30p | 666 | £2.00 |
| Nov 12, 2024 | 14:19:03 | 0.27p | 960,787 | £2,603.73 |
| Nov 12, 2024 | 14:10:15 | 0.27p | 1,400,000 | £3,822.00 |
| Nov 12, 2024 | 14:00:27 | 0.28p | 499,999 | £1,375.00 |
| Nov 12, 2024 | 12:55:56 | 0.28p | 112,728 | £310.00 |
| Nov 12, 2024 | 12:10:11 | 0.28p | 712,507 | £1,959.39 |
| Nov 12, 2024 | 12:01:40 | 0.30p | 666 | £2.00 |
| Nov 12, 2024 | 12:00:24 | 0.28p | 75,000 | £206.25 |
| Nov 12, 2024 | 11:59:56 | 0.30p | 666 | £2.00 |
| Nov 12, 2024 | 11:07:56 | 0.28p | 600,000 | £1,668.00 |
| Nov 12, 2024 | 10:40:23 | 0.28p | 75,000 | £212.48 |
| Nov 12, 2024 | 10:14:48 | 0.30p | 666 | £2.00 |
| Nov 12, 2024 | 10:14:19 | 0.27p | 12,438 | £33.66 |
| Nov 12, 2024 | 10:04:07 | 0.27p | 943 | £2.55 |
| Nov 12, 2024 | 09:36:49 | 0.30p | 666 | £2.00 |
| Nov 12, 2024 | 08:53:57 | 0.28p | 10,000 | £28.33 |
| Nov 12, 2024 | 08:50:25 | 0.29p | 2,000,000 | £5,778.00 |
| Nov 12, 2024 | 08:49:18 | 0.29p | 1,000,000 | £2,889.00 |
| Nov 12, 2024 | 08:45:56 | 0.29p | 200,000 | £577.60 |
| Nov 12, 2024 | 08:45:29 | 0.29p | 112,000 | £323.46 |
| Nov 12, 2024 | 08:36:14 | 0.29p | 339,335 | £980.00 |
| Nov 12, 2024 | 08:33:50 | 0.30p | 335,521 | £996.50 |
| Nov 12, 2024 | 08:33:33 | 0.30p | 500,000 | £1,485.00 |
| Nov 12, 2024 | 08:26:44 | 0.29p | 1,000,000 | £2,875.00 |
| Nov 12, 2024 | 08:24:59 | 0.29p | 500,000 | £1,457.00 |
| Nov 12, 2024 | 08:24:58 | 0.29p | 500,000 | £1,457.00 |
| Nov 12, 2024 | 08:23:30 | 0.29p | 800,000 | £2,336.00 |
| Nov 12, 2024 | 08:21:35 | 0.29p | 173,531 | £511.05 |
| Nov 12, 2024 | 08:18:22 | 0.29p | 500,000 | £1,427.50 |
| Nov 12, 2024 | 08:18:19 | 0.29p | 500,000 | £1,427.50 |
| Nov 12, 2024 | 08:16:40 | 0.29p | 37,382 | £106.91 |
| Nov 12, 2024 | 08:16:06 | 0.29p | 37,382 | £106.91 |
| Nov 12, 2024 | 08:11:35 | 0.29p | 671,717 | £1,921.11 |
| Nov 12, 2024 | 08:00:28 | 0.30p | 950,000 | £2,847.15 |
| Nov 12, 2024 | 08:00:12 | 0.29p | 85,149 | £250.00 |
| Nov 11, 2024 | 16:28:43 | 0.29p | 301,000 | £883.74 |
| Nov 11, 2024 | 16:26:03 | 0.28p | 149,400 | £425.79 |
| Nov 11, 2024 | 16:24:04 | 0.29p | 600,000 | £1,761.60 |
| Nov 11, 2024 | 16:17:15 | 0.29p | 1,200,000 | £3,525.60 |
| Nov 11, 2024 | 16:03:48 | 0.29p | 1,000,000 | £2,938.00 |
| Nov 11, 2024 | 15:54:26 | 0.29p | 1,356,479 | £3,988.05 |
| Nov 11, 2024 | 15:47:34 | 0.29p | 507,641 | £1,495.00 |
| Nov 11, 2024 | 15:28:38 | 0.28p | 1,956,472 | £5,505.51 |
| Nov 11, 2024 | 15:15:06 | 0.30p | 666 | £2.00 |
| Nov 11, 2024 | 15:12:49 | 0.25p | 3,848,101 | £9,649.88 |
| Nov 11, 2024 | 15:12:13 | 0.25p | 3,848,101 | £9,620.25 |
| Nov 11, 2024 | 13:57:35 | 0.30p | 666 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 264.40 | 22.07 |
| Dcc PLC | 5,814.07 | 17.08 |
| Jtc PLC | 1,038.00 | 4.22 |
| Drax Group PLC | 666.50 | 3.82 |
| Kainos Group PLC | 870.03 | 3.08 |
| Ceres Power Holdings PLC | 184.98 | 2.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 55.06 | -10.55 |
| Burberry Group PLC | 715.43 | -8.04 |
| 4Imprint Group PLC | 5,003.66 | -8.02 |
| Fresnillo PLC | 623.00 | -7.84 |
| Vodafone Group PLC | 67.92 | -6.96 |
| Ssp Group PLC | 152.01 | -5.94 |