Shares Magazine
0.41p-0.00 (-0.48%)08 Jul 2025, 08:33
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 08:33:17 | 0.41p | 964,078 | £3,981.64 |
| Jul 8, 2025 | 08:24:37 | 0.42p | 476 | £2.00 |
| Jul 8, 2025 | 08:21:16 | 0.40p | 197,998 | £795.95 |
| Jul 8, 2025 | 08:09:33 | 0.41p | 50,000 | £202.50 |
| Jul 8, 2025 | 08:08:59 | 0.41p | 1,000,000 | £4,140.00 |
| Jul 8, 2025 | 08:08:33 | 0.41p | 50,000 | £202.50 |
| Jul 8, 2025 | 08:04:02 | 0.41p | 123,457 | £500.00 |
| Jul 8, 2025 | 08:03:43 | 0.42p | 600,121 | £2,490.50 |
| Jul 7, 2025 | 16:09:49 | 0.40p | 3,150,000 | £12,600.00 |
| Jul 7, 2025 | 16:00:35 | 0.40p | 2,500,000 | £10,000.00 |
| Jul 7, 2025 | 16:29:32 | 0.42p | 162,790 | £675.58 |
| Jul 7, 2025 | 16:24:56 | 0.43p | 29,000 | £124.70 |
| Jul 7, 2025 | 16:23:32 | 0.43p | 1,000 | £4.30 |
| Jul 7, 2025 | 16:18:10 | 0.42p | 963,855 | £4,000.00 |
| Jul 7, 2025 | 16:14:33 | 0.42p | 700,000 | £2,940.00 |
| Jul 7, 2025 | 16:13:20 | 0.41p | 1,304,589 | £5,348.81 |
| Jul 7, 2025 | 16:11:03 | 0.42p | 1,000,000 | £4,150.00 |
| Jul 7, 2025 | 16:11:02 | 0.41p | 638,379 | £2,617.99 |
| Jul 7, 2025 | 16:07:34 | 0.42p | 563,665 | £2,349.92 |
| Jul 7, 2025 | 16:07:04 | 0.42p | 1,000,000 | £4,177.00 |
| Jul 7, 2025 | 16:05:44 | 0.41p | 50,000 | £202.50 |
| Jul 7, 2025 | 16:01:58 | 0.40p | 3,032 | £12.13 |
| Jul 7, 2025 | 16:01:13 | 0.41p | 100,000 | £405.00 |
| Jul 7, 2025 | 15:54:34 | 0.41p | 1,000,000 | £4,100.00 |
| Jul 7, 2025 | 15:53:51 | 0.41p | 1,000,000 | £4,099.00 |
| Jul 7, 2025 | 15:53:11 | 0.41p | 1,216,494 | £4,986.41 |
| Jul 7, 2025 | 15:51:24 | 0.41p | 39,777 | £163.05 |
| Jul 7, 2025 | 14:36:05 | 0.40p | 2,700,000 | £10,791.90 |
| Jul 7, 2025 | 14:47:08 | 0.40p | 1,000,000 | £4,000.00 |
| Jul 7, 2025 | 14:40:52 | 0.40p | 1,200,000 | £4,800.00 |
| Jul 7, 2025 | 14:38:58 | 0.43p | 232 | £1.00 |
| Jul 7, 2025 | 14:38:37 | 0.40p | 900,000 | £3,568.50 |
| Jul 7, 2025 | 14:22:27 | 0.40p | 50,453 | £200.05 |
| Jul 7, 2025 | 13:19:00 | 0.40p | 1,742,678 | £6,962.00 |
| Jul 7, 2025 | 13:21:43 | 0.43p | 811 | £3.49 |
| Jul 7, 2025 | 13:17:44 | 0.40p | 251,200 | £996.01 |
| Jul 7, 2025 | 12:51:56 | 0.40p | 1,100,000 | £4,363.70 |
| Jul 7, 2025 | 12:26:15 | 0.38p | 558,958 | £2,124.04 |
| Jul 7, 2025 | 11:51:01 | 0.38p | 250,000 | £950.00 |
| Jul 7, 2025 | 11:47:42 | 0.38p | 200,000 | £760.00 |
| Jul 7, 2025 | 11:46:47 | 0.38p | 750,000 | £2,850.00 |
| Jul 7, 2025 | 11:42:20 | 0.38p | 216,000 | £820.80 |
| Jul 7, 2025 | 11:26:12 | 0.40p | 500,000 | £2,000.00 |
| Jul 7, 2025 | 11:25:04 | 0.40p | 500,000 | £1,990.00 |
| Jul 7, 2025 | 10:46:14 | 0.38p | 500,000 | £1,900.00 |
| Jul 7, 2025 | 10:44:06 | 0.40p | 497,626 | £1,990.50 |
| Jul 7, 2025 | 10:35:48 | 0.40p | 75,000 | £300.00 |
| Jul 7, 2025 | 10:35:08 | 0.40p | 1,000,000 | £4,020.00 |
| Jul 7, 2025 | 09:31:50 | 0.38p | 2,500,000 | £9,550.00 |
| Jul 7, 2025 | 10:13:20 | 0.40p | 65,008 | £261.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 380.00 | 4.11 |
| Hochschild Mining PLC | 279.51 | 3.44 |
| Entain PLC | 938.60 | 3.12 |
| Schroders PLC | 378.70 | 2.85 |
| Glencore PLC | 305.40 | 2.52 |
| Ashmore Group PLC | 162.60 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 713.98 | -9.16 |
| Convatec Group PLC | 259.20 | -1.59 |
| Rentokil Initial PLC | 346.80 | -1.53 |
| Pagegroup PLC | 258.60 | -1.37 |
| Edinburgh Worldwide Investment Trust PLC | 173.82 | -1.24 |
| Diversified Energy Company PLC | 1,044.00 | -1.23 |