Shares Magazine
0.37p+0.03 (+8.82%)14 Jan 2025, 16:35
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 16:35:31 | 0.37p | 1,220,000 | £4,514.00 |
| Jan 14, 2025 | 16:23:42 | 0.37p | 300,000 | £1,119.00 |
| Jan 14, 2025 | 16:20:40 | 0.38p | 263 | £1.00 |
| Jan 14, 2025 | 16:14:34 | 0.37p | 320,000 | £1,190.40 |
| Jan 14, 2025 | 16:12:06 | 0.37p | 80,000 | £297.60 |
| Jan 14, 2025 | 16:10:11 | 0.37p | 1,000,000 | £3,701.00 |
| Jan 14, 2025 | 15:45:09 | 0.37p | 1,000,000 | £3,725.00 |
| Jan 14, 2025 | 15:40:45 | 0.36p | 256,988 | £927.73 |
| Jan 14, 2025 | 15:25:56 | 0.37p | 475,167 | £1,770.00 |
| Jan 14, 2025 | 14:38:33 | 0.38p | 526 | £2.00 |
| Jan 14, 2025 | 14:01:02 | 0.37p | 65,684 | £245.00 |
| Jan 14, 2025 | 13:59:40 | 0.37p | 800,000 | £2,984.00 |
| Jan 14, 2025 | 13:58:07 | 0.37p | 1,081,666 | £4,000.00 |
| Jan 14, 2025 | 13:54:23 | 0.38p | 263 | £1.00 |
| Jan 14, 2025 | 12:45:58 | 0.37p | 271,960 | £1,000.00 |
| Jan 14, 2025 | 12:41:17 | 0.37p | 1,000,000 | £3,700.00 |
| Jan 14, 2025 | 12:12:22 | 0.38p | 526 | £2.00 |
| Jan 14, 2025 | 11:55:58 | 0.38p | 263 | £1.00 |
| Jan 14, 2025 | 11:54:05 | 0.37p | 285,000 | £1,048.80 |
| Jan 14, 2025 | 11:51:29 | 0.37p | 500,000 | £1,840.00 |
| Jan 14, 2025 | 11:35:16 | 0.38p | 263 | £1.00 |
| Jan 14, 2025 | 11:32:10 | 0.37p | 271,591 | £1,000.00 |
| Jan 14, 2025 | 11:07:33 | 0.38p | 526 | £2.00 |
| Jan 14, 2025 | 11:07:09 | 0.36p | 9,110 | £32.34 |
| Jan 14, 2025 | 11:07:00 | 0.36p | 1,000,000 | £3,606.00 |
| Jan 14, 2025 | 11:04:38 | 0.36p | 2,000,000 | £7,220.00 |
| Jan 14, 2025 | 11:01:18 | 0.36p | 555 | £2.00 |
| Jan 14, 2025 | 10:59:28 | 0.36p | 250,000 | £900.00 |
| Jan 14, 2025 | 10:59:04 | 0.36p | 2,000,000 | £7,298.00 |
| Jan 14, 2025 | 10:55:42 | 0.36p | 83,565 | £300.00 |
| Jan 14, 2025 | 10:44:44 | 0.35p | 438,500 | £1,534.75 |
| Jan 14, 2025 | 10:42:55 | 0.36p | 500,000 | £1,800.00 |
| Jan 14, 2025 | 10:34:35 | 0.36p | 500,000 | £1,794.50 |
| Jan 14, 2025 | 10:34:19 | 0.36p | 278,629 | £1,000.00 |
| Jan 14, 2025 | 10:19:02 | 0.36p | 2,941,580 | £10,548.51 |
| Jan 14, 2025 | 10:07:13 | 0.34p | 110,000 | £369.60 |
| Jan 14, 2025 | 10:05:20 | 0.35p | 283,125 | £1,000.00 |
| Jan 14, 2025 | 10:04:38 | 0.35p | 141,562 | £500.00 |
| Jan 14, 2025 | 10:01:07 | 0.35p | 28,312 | £100.00 |
| Jan 14, 2025 | 09:34:34 | 0.36p | 555 | £2.00 |
| Jan 14, 2025 | 09:34:23 | 0.35p | 289,855 | £1,000.00 |
| Jan 14, 2025 | 09:34:14 | 0.33p | 4,284 | £14.01 |
| Jan 14, 2025 | 09:33:13 | 0.35p | 554,722 | £1,938.75 |
| Jan 14, 2025 | 09:30:20 | 0.34p | 200,000 | £684.00 |
| Jan 14, 2025 | 09:18:53 | 0.34p | 142,704 | £488.05 |
| Jan 14, 2025 | 09:17:56 | 0.34p | 889,212 | £3,050.00 |
| Jan 14, 2025 | 09:17:28 | 0.36p | 277 | £1.00 |
| Jan 14, 2025 | 09:15:39 | 0.33p | 110,000 | £365.86 |
| Jan 14, 2025 | 09:14:46 | 0.34p | 144,609 | £496.01 |
| Jan 14, 2025 | 08:58:56 | 0.36p | 555 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.