1. Share Prices

  2. Aptamer Group PLC (APTA)

0.26p-0.01 (-1.92%)17 Apr 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:23:060.26p38,535£100.00
Apr 17, 202516:04:000.26p1,000,000£2,555.00
Apr 17, 202516:03:270.26p1,193,416£3,051.56
Apr 17, 202514:51:140.26p57,692£149.94
Apr 17, 202512:45:300.26p190,846£496.01
Apr 17, 202512:16:070.25p2£0.01
Apr 17, 202511:46:340.25p2£0.01
Apr 17, 202509:01:210.26p400,000£1,039.60
Apr 16, 202516:25:160.26p643,026£1,644.22
Apr 16, 202516:24:160.26p640,773£1,638.46
Apr 16, 202513:14:180.26p1£0.00
Apr 16, 202513:13:270.26p1£0.00
Apr 16, 202513:12:390.26p1£0.00
Apr 16, 202513:11:490.26p1£0.00
Apr 16, 202513:10:570.26p1£0.00
Apr 16, 202513:09:200.26p1£0.00
Apr 16, 202513:05:570.26p1£0.00
Apr 16, 202513:00:290.26p40,884£106.30
Apr 16, 202512:56:580.26p1£0.00
Apr 16, 202512:44:110.26p1£0.00
Apr 16, 202511:55:210.26p1£0.00
Apr 16, 202511:31:170.26p83,735£214.11
Apr 16, 202511:07:000.26p25,039£64.02
Apr 16, 202510:17:110.26p38,204£100.00
Apr 16, 202508:34:060.27p148£0.40
Apr 16, 202508:02:560.26p35,000£91.70
Apr 15, 202515:58:570.26p49,990£130.97
Apr 15, 202515:57:210.26p97,176£254.60
Apr 15, 202514:50:310.26p365,000£956.30
Apr 15, 202514:17:320.26p401,222£1,054.29
Apr 15, 202513:57:520.26p17,129£45.01
Apr 15, 202512:08:240.26p399,934£1,051.83
Apr 15, 202510:02:150.25p79,899£203.54
Apr 15, 202509:58:530.25p40,669£103.50
Apr 15, 202508:37:580.26p132,375£350.00
Apr 15, 202508:22:280.25p1,000,000£2,540.00
Apr 14, 202514:36:060.27p500,000£1,325.00
Apr 14, 202511:41:120.27p24,367£65.00
Apr 14, 202510:31:270.25p80,276£203.50
Apr 14, 202509:36:040.27p30,000£80.10
Apr 11, 202515:44:220.25p2,600,000£6,585.80
Apr 11, 202514:34:240.27p37,473£100.05
Apr 11, 202510:45:510.27p2,834£7.61
Apr 11, 202509:45:520.27p412,501£1,101.38
Apr 11, 202509:40:460.26p1,000,000£2,620.00
Apr 11, 202509:39:200.26p2,000,000£5,220.00
Apr 11, 202509:38:230.26p2,000,000£5,240.00
Apr 11, 202509:37:090.26p2,000,000£5,269.00
Apr 11, 202509:22:050.25p1,273,344£3,182.09
Apr 10, 202513:21:060.27p183,958£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.