1. Share Prices

  2. Aptamer Group PLC (APTA)

0.24p-0.01 (-2.04%)30 Aug 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:29:070.24p3,500,000£8,470.00
Aug 30, 202416:21:170.24p5,000,000£12,000.00
Aug 30, 202416:08:380.24p200,000£487.00
Aug 30, 202415:55:210.24p204,918£500.00
Aug 30, 202415:31:570.24p725,000£1,772.63
Aug 30, 202413:15:170.25p410,000£1,007.37
Aug 30, 202411:55:220.25p5,461,558£13,487.32
Aug 30, 202412:47:140.25p20,044£50.01
Aug 30, 202412:37:110.25p12,344£30.33
Aug 30, 202412:07:230.24p500,000£1,220.00
Aug 30, 202412:06:150.24p660,504£1,611.63
Aug 30, 202412:05:000.24p19,057£46.50
Aug 30, 202412:02:190.24p245,901£600.00
Aug 30, 202411:45:060.24p308,531£731.22
Aug 30, 202410:44:350.24p500,000£1,185.00
Aug 30, 202410:44:000.25p1,000£2.50
Aug 30, 202410:15:270.24p3,304,920£8,064.00
Aug 30, 202410:07:020.24p755,000£1,774.25
Aug 30, 202410:06:500.23p3,500,000£8,085.00
Aug 30, 202409:54:120.24p500,700£1,202.68
Aug 30, 202409:20:540.25p305,000£749.39
Aug 30, 202409:19:440.24p4,089,364£9,978.05
Aug 30, 202408:54:150.24p1,000,000£2,440.00
Aug 30, 202408:48:490.25p800£2.00
Aug 30, 202408:47:210.24p2,047,544£4,996.01
Aug 30, 202408:37:420.24p8,000£19.21
Aug 30, 202408:37:310.25p1,378,800£3,378.06
Aug 29, 202416:27:510.25p300,000£738.00
Aug 29, 202416:26:000.25p1,000,000£2,500.00
Aug 29, 202416:20:200.25p750,000£1,845.00
Aug 29, 202416:16:110.25p100,000£246.00
Aug 29, 202416:01:370.25p800£2.00
Aug 29, 202415:39:210.25p112,000£276.64
Aug 29, 202415:33:450.25p800£2.00
Aug 29, 202415:28:520.25p200,964£500.00
Aug 29, 202415:13:380.24p1,239,057£3,005.95
Aug 29, 202414:57:110.25p22,106£55.00
Aug 29, 202414:37:240.25p26,091£64.97
Aug 29, 202414:07:010.25p361,445£900.00
Aug 29, 202413:55:570.26p769£2.00
Aug 29, 202413:13:000.25p400,160£1,000.00
Aug 29, 202413:05:250.24p1,239,568£3,005.95
Aug 29, 202409:56:230.26p284,600£730.00
Aug 29, 202409:05:590.26p369,937£950.00
Aug 29, 202408:02:420.26p35,215£90.50
Aug 28, 202416:35:240.26p179,999£468.00
Aug 28, 202415:44:330.26p22,329£58.00
Aug 28, 202415:42:020.26p15,206£39.50
Aug 28, 202415:41:360.26p19,634£51.00
Aug 28, 202415:22:470.27p740£2.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.