1. Share Prices

  2. Aptamer Group PLC (APTA)

0.34p+0.00 (+0.00%)27 Jun 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:28:140.35p69,782£246.56
Jun 27, 202514:50:130.35p69,631£246.03
Jun 27, 202514:16:550.33p796,149£2,611.37
Jun 27, 202511:05:280.35p607,185£2,145.37
Jun 27, 202510:46:510.33p200,000£656.00
Jun 27, 202508:37:090.32p564£1.80
Jun 27, 202508:32:230.35p25,382£89.68
Jun 27, 202508:27:340.33p74,000£242.72
Jun 27, 202508:25:480.35p416,666£1,472.21
Jun 27, 202508:18:530.35p424,568£1,500.13
Jun 26, 202515:26:400.33p3,500,000£11,392.50
Jun 26, 202516:18:400.35p25,000£88.33
Jun 26, 202513:27:150.35p557,983£1,978.05
Jun 26, 202513:25:090.36p841,704£2,988.05
Jun 26, 202512:46:530.32p84£0.27
Jun 26, 202509:09:080.36p390,273£1,396.01
Jun 26, 202509:04:370.36p139,436£495.00
Jun 26, 202509:01:550.36p69,014£245.00
Jun 26, 202509:00:580.36p50,000£177.50
Jun 26, 202508:46:510.36p4,645£16.62
Jun 25, 202516:29:440.34p725,815£2,500.00
Jun 25, 202516:24:540.35p1,564,982£5,414.84
Jun 25, 202516:17:230.34p579,792£1,964.80
Jun 25, 202515:29:250.34p100,686£341.22
Jun 25, 202515:03:300.32p1,083,591£3,500.00
Jun 25, 202514:59:130.32p247,402£799.11
Jun 25, 202514:51:190.32p145,833£471.04
Jun 25, 202514:50:100.31p282,435£884.59
Jun 25, 202514:49:360.32p932,018£2,988.05
Jun 25, 202514:04:260.36p833£3.00
Jun 25, 202513:18:100.32p100,000£320.60
Jun 25, 202513:07:310.32p308,953£990.50
Jun 25, 202512:54:110.36p1,083£3.90
Jun 25, 202511:21:090.32p1,250,003£4,000.01
Jun 25, 202511:18:330.31p3,823£11.71
Jun 25, 202511:05:210.32p500,000£1,603.00
Jun 25, 202510:44:380.32p53,333£171.41
Jun 25, 202510:43:540.32p136,666£439.24
Jun 25, 202510:27:300.32p44,569£144.05
Jun 25, 202509:32:360.31p200,000£626.40
Jun 25, 202509:32:210.32p275,555£891.97
Jun 25, 202509:29:420.32p136,666£442.39
Jun 25, 202509:16:020.31p500,000£1,566.00
Jun 25, 202509:15:390.33p41,666£136.25
Jun 25, 202509:14:360.33p27,777£91.11
Jun 25, 202509:13:470.31p1,221,374£3,786.26
Jun 25, 202509:10:540.33p100,000£330.60
Jun 25, 202509:09:470.33p200,000£661.20
Jun 25, 202509:08:300.33p260,000£858.00
Jun 25, 202509:07:330.33p500,000£1,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.