0.24p-0.01 (-2.04%)30 Aug 2024, 16:29
Aptamer Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:29:07 | 0.24p | 3,500,000 | £8,470.00 |
Aug 30, 2024 | 16:21:17 | 0.24p | 5,000,000 | £12,000.00 |
Aug 30, 2024 | 16:08:38 | 0.24p | 200,000 | £487.00 |
Aug 30, 2024 | 15:55:21 | 0.24p | 204,918 | £500.00 |
Aug 30, 2024 | 15:31:57 | 0.24p | 725,000 | £1,772.63 |
Aug 30, 2024 | 13:15:17 | 0.25p | 410,000 | £1,007.37 |
Aug 30, 2024 | 11:55:22 | 0.25p | 5,461,558 | £13,487.32 |
Aug 30, 2024 | 12:47:14 | 0.25p | 20,044 | £50.01 |
Aug 30, 2024 | 12:37:11 | 0.25p | 12,344 | £30.33 |
Aug 30, 2024 | 12:07:23 | 0.24p | 500,000 | £1,220.00 |
Aug 30, 2024 | 12:06:15 | 0.24p | 660,504 | £1,611.63 |
Aug 30, 2024 | 12:05:00 | 0.24p | 19,057 | £46.50 |
Aug 30, 2024 | 12:02:19 | 0.24p | 245,901 | £600.00 |
Aug 30, 2024 | 11:45:06 | 0.24p | 308,531 | £731.22 |
Aug 30, 2024 | 10:44:35 | 0.24p | 500,000 | £1,185.00 |
Aug 30, 2024 | 10:44:00 | 0.25p | 1,000 | £2.50 |
Aug 30, 2024 | 10:15:27 | 0.24p | 3,304,920 | £8,064.00 |
Aug 30, 2024 | 10:07:02 | 0.24p | 755,000 | £1,774.25 |
Aug 30, 2024 | 10:06:50 | 0.23p | 3,500,000 | £8,085.00 |
Aug 30, 2024 | 09:54:12 | 0.24p | 500,700 | £1,202.68 |
Aug 30, 2024 | 09:20:54 | 0.25p | 305,000 | £749.39 |
Aug 30, 2024 | 09:19:44 | 0.24p | 4,089,364 | £9,978.05 |
Aug 30, 2024 | 08:54:15 | 0.24p | 1,000,000 | £2,440.00 |
Aug 30, 2024 | 08:48:49 | 0.25p | 800 | £2.00 |
Aug 30, 2024 | 08:47:21 | 0.24p | 2,047,544 | £4,996.01 |
Aug 30, 2024 | 08:37:42 | 0.24p | 8,000 | £19.21 |
Aug 30, 2024 | 08:37:31 | 0.25p | 1,378,800 | £3,378.06 |
Aug 29, 2024 | 16:27:51 | 0.25p | 300,000 | £738.00 |
Aug 29, 2024 | 16:26:00 | 0.25p | 1,000,000 | £2,500.00 |
Aug 29, 2024 | 16:20:20 | 0.25p | 750,000 | £1,845.00 |
Aug 29, 2024 | 16:16:11 | 0.25p | 100,000 | £246.00 |
Aug 29, 2024 | 16:01:37 | 0.25p | 800 | £2.00 |
Aug 29, 2024 | 15:39:21 | 0.25p | 112,000 | £276.64 |
Aug 29, 2024 | 15:33:45 | 0.25p | 800 | £2.00 |
Aug 29, 2024 | 15:28:52 | 0.25p | 200,964 | £500.00 |
Aug 29, 2024 | 15:13:38 | 0.24p | 1,239,057 | £3,005.95 |
Aug 29, 2024 | 14:57:11 | 0.25p | 22,106 | £55.00 |
Aug 29, 2024 | 14:37:24 | 0.25p | 26,091 | £64.97 |
Aug 29, 2024 | 14:07:01 | 0.25p | 361,445 | £900.00 |
Aug 29, 2024 | 13:55:57 | 0.26p | 769 | £2.00 |
Aug 29, 2024 | 13:13:00 | 0.25p | 400,160 | £1,000.00 |
Aug 29, 2024 | 13:05:25 | 0.24p | 1,239,568 | £3,005.95 |
Aug 29, 2024 | 09:56:23 | 0.26p | 284,600 | £730.00 |
Aug 29, 2024 | 09:05:59 | 0.26p | 369,937 | £950.00 |
Aug 29, 2024 | 08:02:42 | 0.26p | 35,215 | £90.50 |
Aug 28, 2024 | 16:35:24 | 0.26p | 179,999 | £468.00 |
Aug 28, 2024 | 15:44:33 | 0.26p | 22,329 | £58.00 |
Aug 28, 2024 | 15:42:02 | 0.26p | 15,206 | £39.50 |
Aug 28, 2024 | 15:41:36 | 0.26p | 19,634 | £51.00 |
Aug 28, 2024 | 15:22:47 | 0.27p | 740 | £2.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.