1. Share Prices

  2. Apax Global Alpha Limited (APAX)

135.00p+0.40 (+0.30%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Jan 31, 202510:39:42134.40p250,000£336,000.00
Jan 31, 202510:42:19134.40p1,000,000£1,344,000.00
Jan 31, 202516:35:27135.00p107,187£144,702.45
Jan 31, 202516:29:27134.58p1,500£2,018.70
Jan 31, 202516:16:58134.40p35£47.04
Jan 31, 202516:14:57134.80p300£404.40
Jan 31, 202516:12:10134.80p36£48.53
Jan 31, 202516:12:10134.80p685£923.38
Jan 31, 202516:02:24134.42p3,710£4,987.14
Jan 31, 202515:59:08134.40p300£403.20
Jan 31, 202515:59:08134.40p64£86.02
Jan 31, 202515:59:08134.40p356£478.46
Jan 31, 202515:58:50134.54p2,156£2,900.77
Jan 31, 202515:58:00134.55p1,555£2,092.25
Jan 31, 202515:55:40134.60p16,000£21,536.00
Jan 31, 202515:39:27134.61p739£994.75
Jan 31, 202515:39:19134.61p3,000£4,038.23
Jan 31, 202515:28:41134.61p251£337.87
Jan 31, 202515:28:10134.60p14,800£19,920.93
Jan 31, 202515:26:09134.60p5£6.73
Jan 31, 202515:19:58134.80p60£80.88
Jan 31, 202515:11:09134.60p22£29.61
Jan 31, 202515:04:21134.54p11,313£15,220.96
Jan 31, 202515:01:32134.54p5,000£6,727.20
Jan 31, 202514:58:59134.54p5,000£6,727.20
Jan 31, 202514:57:03134.60p283£380.92
Jan 31, 202514:50:44134.54p28,000£37,671.45
Jan 31, 202514:47:26134.54p6,500£8,745.16
Jan 31, 202514:22:00134.56p12,500£16,820.47
Jan 31, 202514:15:50134.55p1,855£2,495.85
Jan 31, 202514:15:07134.47p7,171£9,642.87
Jan 31, 202514:13:07134.52p30,000£40,356.00
Jan 31, 202513:44:40134.60p60£80.76
Jan 31, 202513:43:27134.53p6,000£8,071.67
Jan 31, 202513:42:50134.60p110£148.06
Jan 31, 202513:20:01134.58p148£199.18
Jan 31, 202513:17:47134.50p394£529.94
Jan 31, 202513:14:24134.60p26,597£35,799.56
Jan 31, 202513:10:52134.60p6,955£9,361.43
Jan 31, 202513:09:48135.00p1,117£1,507.95
Jan 31, 202513:09:48134.80p12,211£16,460.43
Jan 31, 202513:00:51134.60p1,114£1,499.46
Jan 31, 202512:50:40134.35p14,880£19,991.27
Jan 31, 202512:49:51134.40p10,000£13,440.00
Jan 31, 202512:48:19134.60p357£480.52
Jan 31, 202512:48:19134.60p4,377£5,891.44
Jan 31, 202512:48:19134.60p6,841£9,207.99
Jan 31, 202512:48:07134.40p1,911£2,568.38
Jan 31, 202512:48:07134.40p1,089£1,463.62
Jan 31, 202512:48:07134.40p16,000£21,504.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.