1. Share Prices

  2. Apax Global Alpha Limited (APAX)

113.80p-2.40 (-2.07%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:07113.80p77,304£87,971.95
Apr 17, 202516:29:45113.20p145£164.14
Apr 17, 202516:29:45113.20p760£860.32
Apr 17, 202516:25:16113.60p45£51.12
Apr 17, 202516:21:49114.00p370,658£422,550.12
Apr 17, 202516:19:22113.38p437£495.47
Apr 17, 202516:01:31113.60p790£897.44
Apr 17, 202515:58:17113.30p19,278£21,841.97
Apr 17, 202515:49:40113.48p2,033£2,306.99
Apr 17, 202515:47:57113.70p20,000£22,740.00
Apr 17, 202515:46:42113.20p1£1.13
Apr 17, 202515:41:42113.80p538£612.24
Apr 17, 202515:27:16113.20p722£817.30
Apr 17, 202515:21:57113.20p1,310£1,482.92
Apr 17, 202515:19:29113.46p1£1.13
Apr 17, 202515:19:28113.68p1£1.14
Apr 17, 202515:19:05113.20p2,306£2,610.39
Apr 17, 202515:19:05113.40p1,339£1,518.43
Apr 17, 202515:19:05113.40p689£781.33
Apr 17, 202515:19:05113.40p3,734£4,234.36
Apr 17, 202515:17:50113.40p722£818.75
Apr 17, 202515:16:19113.64p2,637£2,996.69
Apr 17, 202515:15:37113.64p2,600£2,954.64
Apr 17, 202514:58:43114.00p44£50.16
Apr 17, 202514:58:13113.80p4,139£4,710.18
Apr 17, 202514:58:05113.80p722£821.64
Apr 17, 202514:40:36114.27p20,000£22,853.60
Apr 17, 202514:36:11114.60p20£22.92
Apr 17, 202514:35:06114.27p19,000£21,710.92
Apr 17, 202514:26:44114.40p761£870.58
Apr 17, 202514:17:03114.34p5,936£6,787.07
Apr 17, 202513:56:06114.34p3,000£3,430.14
Apr 17, 202513:39:29114.25p674£770.05
Apr 17, 202513:33:42114.20p1,011£1,154.56
Apr 17, 202513:33:41114.20p69£78.80
Apr 17, 202513:33:41114.20p2,404£2,745.37
Apr 17, 202513:33:41114.40p45£51.48
Apr 17, 202513:17:54114.73p4,789£5,494.38
Apr 17, 202513:14:24115.20p3£3.46
Apr 17, 202513:02:34114.75p30,373£34,852.59
Apr 17, 202513:01:43115.20p2£2.30
Apr 17, 202512:57:30114.60p20,000£22,920.00
Apr 17, 202512:36:42114.73p1,000£1,147.30
Apr 17, 202512:17:44115.00p875£1,006.25
Apr 17, 202512:17:44114.60p1,492£1,709.83
Apr 17, 202512:17:44114.80p87£99.88
Apr 17, 202512:17:44114.80p774£888.55
Apr 17, 202512:04:34115.80p15£17.37
Apr 17, 202511:05:24115.50p4,000£4,620.00
Apr 17, 202510:45:40115.50p11,973£13,828.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.