Shares Magazine
126.40p-0.80 (-0.63%)04 Jul 2025, 16:35
Apax Global Alpha Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2025 | 16:35:10 | 126.40p | 47,288 | £59,772.03 |
| Jul 4, 2025 | 16:22:24 | 127.16p | 12,876 | £16,373.12 |
| Jul 4, 2025 | 16:21:16 | 127.60p | 5,633 | £7,187.71 |
| Jul 4, 2025 | 16:16:01 | 127.60p | 1,261 | £1,609.04 |
| Jul 4, 2025 | 16:14:49 | 127.60p | 11,660 | £14,878.16 |
| Jul 4, 2025 | 16:14:49 | 127.60p | 2,012 | £2,567.31 |
| Jul 4, 2025 | 16:14:49 | 127.60p | 10,058 | £12,834.01 |
| Jul 4, 2025 | 16:13:35 | 127.80p | 457 | £584.05 |
| Jul 4, 2025 | 16:13:35 | 127.80p | 761 | £972.56 |
| Jul 4, 2025 | 16:13:35 | 127.80p | 761 | £972.56 |
| Jul 4, 2025 | 16:11:04 | 127.80p | 761 | £972.56 |
| Jul 4, 2025 | 16:09:20 | 127.80p | 694 | £886.93 |
| Jul 4, 2025 | 16:09:20 | 127.80p | 67 | £85.63 |
| Jul 4, 2025 | 16:07:16 | 127.80p | 8,414 | £10,753.09 |
| Jul 4, 2025 | 16:07:16 | 127.80p | 5,368 | £6,860.30 |
| Jul 4, 2025 | 16:07:11 | 127.80p | 761 | £972.56 |
| Jul 4, 2025 | 16:07:03 | 127.80p | 871 | £1,113.14 |
| Jul 4, 2025 | 16:06:15 | 127.80p | 100 | £127.80 |
| Jul 4, 2025 | 15:55:23 | 127.80p | 1 | £1.28 |
| Jul 4, 2025 | 15:49:19 | 127.40p | 677 | £862.50 |
| Jul 4, 2025 | 15:49:19 | 127.40p | 761 | £969.51 |
| Jul 4, 2025 | 15:46:43 | 127.49p | 1,980 | £2,524.30 |
| Jul 4, 2025 | 15:39:37 | 127.40p | 3,883 | £4,946.94 |
| Jul 4, 2025 | 15:39:26 | 127.40p | 553 | £704.52 |
| Jul 4, 2025 | 15:33:18 | 127.40p | 2 | £2.55 |
| Jul 4, 2025 | 15:20:18 | 127.29p | 2 | £2.55 |
| Jul 4, 2025 | 15:20:17 | 127.40p | 3 | £3.82 |
| Jul 4, 2025 | 15:15:03 | 127.20p | 1,198 | £1,523.86 |
| Jul 4, 2025 | 15:15:03 | 127.20p | 294 | £373.97 |
| Jul 4, 2025 | 15:15:03 | 127.40p | 761 | £969.51 |
| Jul 4, 2025 | 15:15:03 | 127.40p | 761 | £969.51 |
| Jul 4, 2025 | 15:15:03 | 127.40p | 761 | £969.51 |
| Jul 4, 2025 | 15:15:03 | 127.40p | 761 | £969.51 |
| Jul 4, 2025 | 15:15:03 | 127.40p | 761 | £969.51 |
| Jul 4, 2025 | 15:15:03 | 127.40p | 642 | £817.91 |
| Jul 4, 2025 | 15:14:53 | 127.40p | 189 | £240.79 |
| Jul 4, 2025 | 15:14:52 | 127.40p | 2,012 | £2,563.29 |
| Jul 4, 2025 | 15:14:52 | 127.40p | 8,063 | £10,272.26 |
| Jul 4, 2025 | 15:14:52 | 127.40p | 5,000 | £6,370.00 |
| Jul 4, 2025 | 14:59:37 | 127.20p | 75 | £95.40 |
| Jul 4, 2025 | 14:59:35 | 127.20p | 40 | £50.88 |
| Jul 4, 2025 | 14:39:59 | 127.14p | 5,000 | £6,357.15 |
| Jul 4, 2025 | 14:25:41 | 127.00p | 689 | £875.03 |
| Jul 4, 2025 | 14:25:41 | 127.00p | 4,000 | £5,080.00 |
| Jul 4, 2025 | 14:17:35 | 126.98p | 1,000 | £1,269.81 |
| Jul 4, 2025 | 14:16:31 | 126.91p | 9,921 | £12,590.44 |
| Jul 4, 2025 | 14:15:12 | 126.90p | 1,500 | £1,903.53 |
| Jul 4, 2025 | 13:35:34 | 126.68p | 19,000 | £24,069.20 |
| Jul 4, 2025 | 13:10:24 | 126.40p | 23 | £29.07 |
| Jul 4, 2025 | 13:10:24 | 126.60p | 43 | £54.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.