1. Share Prices

  2. Apax Global Alpha Limited (APAX)

141.80p+2.40 (+1.72%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:07141.80p84,566£119,914.59
Nov 8, 202416:28:44141.05p1,000£1,410.51
Nov 8, 202416:27:33140.80p26,000£36,608.00
Nov 8, 202416:26:49140.80p3,001£4,225.41
Nov 8, 202416:26:49140.80p795£1,119.36
Nov 8, 202416:26:49140.80p728£1,025.02
Nov 8, 202416:26:42140.80p738£1,039.10
Nov 8, 202416:25:37141.05p9£12.69
Nov 8, 202416:12:21140.80p541£761.73
Nov 8, 202416:11:20140.80p84£118.27
Nov 8, 202416:11:20140.80p155£218.24
Nov 8, 202415:58:13140.60p515£724.09
Nov 8, 202415:58:13140.60p32£44.99
Nov 8, 202415:58:13140.80p464£653.31
Nov 8, 202415:54:49140.73p177£249.09
Nov 8, 202415:53:46140.69p13,423£18,884.27
Nov 8, 202415:51:49140.80p70£98.56
Nov 8, 202415:48:42140.80p432£608.26
Nov 8, 202415:45:28140.73p700£985.09
Nov 8, 202415:42:59140.80p406£571.65
Nov 8, 202415:40:22140.66p2,132£2,998.76
Nov 8, 202415:22:41141.00p797£1,123.77
Nov 8, 202415:08:20140.68p1,500£2,110.25
Nov 8, 202415:06:26140.60p703£988.42
Nov 8, 202415:02:02140.52p178£250.13
Nov 8, 202414:48:26140.40p443£621.97
Nov 8, 202414:48:26140.40p229£321.52
Nov 8, 202414:45:32140.57p718£1,009.29
Nov 8, 202414:38:17140.80p296£416.77
Nov 8, 202414:38:17140.80p814£1,146.11
Nov 8, 202414:36:43140.80p2,062£2,903.30
Nov 8, 202414:36:43140.80p20£28.16
Nov 8, 202414:15:46140.57p1,002£1,408.48
Nov 8, 202413:01:23140.57p51,883£72,929.34
Nov 8, 202413:22:07140.60p2£2.81
Nov 8, 202413:22:07140.60p2£2.81
Nov 8, 202413:22:07140.40p2,882£4,046.33
Nov 8, 202413:21:16140.66p2,229£3,135.24
Nov 8, 202412:41:28140.57p1,600£2,249.06
Nov 8, 202411:55:52140.40p260£365.04
Nov 8, 202411:55:52140.40p2,997£4,207.79
Nov 8, 202411:47:37140.66p7,108£9,998.07
Nov 8, 202411:31:17140.66p1,000£1,406.62
Nov 8, 202411:16:14140.66p2,488£3,499.70
Nov 8, 202411:15:26140.57p13,150£18,484.30
Nov 8, 202411:04:56140.67p14,132£19,879.07
Nov 8, 202411:02:33140.60p807£1,134.64
Nov 8, 202411:02:33140.60p685£963.11
Nov 8, 202411:02:33140.60p652£916.71
Nov 8, 202411:02:23140.60p51£71.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.