1. Share Prices

  2. Apax Global Alpha Limited (APAX)

141.40p-0.60 (-0.42%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:27141.40p76,463£108,118.68
Nov 22, 202416:29:41142.43p1,746£2,486.87
Nov 22, 202416:29:35142.40p207£294.77
Nov 22, 202416:28:05142.40p1,938£2,759.71
Nov 22, 202416:27:24142.40p109£155.22
Nov 22, 202416:26:54142.40p64£91.14
Nov 22, 202416:26:54142.40p1,685£2,399.44
Nov 22, 202416:26:54142.40p55£78.32
Nov 22, 202416:25:54142.40p342£487.01
Nov 22, 202416:25:54142.40p674£959.78
Nov 22, 202416:25:54142.40p251£357.42
Nov 22, 202416:25:54142.40p541£770.38
Nov 22, 202416:24:44142.40p1,835£2,613.04
Nov 22, 202416:23:24142.40p1,904£2,711.30
Nov 22, 202416:23:14142.00p625£887.50
Nov 22, 202416:23:14142.00p655£930.10
Nov 22, 202416:23:14142.00p589£836.38
Nov 22, 202416:20:04142.60p309£440.63
Nov 22, 202416:20:04142.60p650£926.90
Nov 22, 202416:20:04142.60p63£89.84
Nov 22, 202416:19:44142.60p502£715.85
Nov 22, 202416:19:34142.60p1,822£2,598.17
Nov 22, 202416:18:43142.49p500£712.44
Nov 22, 202416:18:24142.60p1,854£2,643.80
Nov 22, 202416:18:04142.60p20£28.52
Nov 22, 202416:17:14142.60p1,917£2,733.64
Nov 22, 202416:16:24142.60p120£171.12
Nov 22, 202416:15:54142.60p1,817£2,591.04
Nov 22, 202416:14:54142.60p1,662£2,370.01
Nov 22, 202416:14:04142.60p597£851.32
Nov 22, 202416:14:04142.60p562£801.41
Nov 22, 202416:12:54142.60p1,877£2,676.60
Nov 22, 202416:11:34142.60p1,747£2,491.22
Nov 22, 202416:11:34142.60p31£44.21
Nov 22, 202416:10:34142.60p558£795.71
Nov 22, 202416:10:34142.60p620£884.12
Nov 22, 202416:10:34142.60p640£912.64
Nov 22, 202416:09:14142.60p26£37.08
Nov 22, 202416:09:14142.60p648£924.05
Nov 22, 202416:09:14142.60p893£1,273.42
Nov 22, 202416:05:34142.40p1,937£2,758.29
Nov 22, 202416:05:24142.40p133£189.39
Nov 22, 202416:04:14142.40p1,804£2,568.90
Nov 22, 202416:03:54142.40p133£189.39
Nov 22, 202416:02:54142.40p1,804£2,568.90
Nov 22, 202416:02:44142.40p32£45.57
Nov 22, 202416:01:24142.40p1,890£2,691.36
Nov 22, 202416:00:24142.40p1,660£2,363.84
Nov 22, 202415:59:54142.40p684£974.02
Nov 22, 202415:58:44142.40p1,804£2,568.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,700.0016.99
Clarkson PLC3,910.008.61
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Itv PLC65.405.40
Auction Technology Group PLC449.504.90