1. Share Prices

  2. Apax Global Alpha Limited (APAX)

140.40p-0.20 (-0.14%)23 Dec 2024, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Dec 23, 202415:16:01140.40p106£148.83
Dec 23, 202415:11:40140.20p344£482.29
Dec 23, 202415:11:40140.40p1£1.40
Dec 23, 202415:11:40141.00p485£683.85
Dec 23, 202415:11:40141.00p10,000£14,100.00
Dec 23, 202414:53:37141.22p280£395.43
Dec 23, 202414:20:23141.05p708£998.61
Dec 23, 202414:14:27141.05p1,287£1,815.27
Dec 23, 202413:40:47140.71p4,811£6,769.55
Dec 23, 202413:33:59140.71p13,980£19,671.30
Dec 23, 202413:29:33141.00p283£399.03
Dec 23, 202413:29:33141.00p318£448.38
Dec 23, 202413:29:33141.00p10,000£14,100.00
Dec 23, 202413:21:30141.07p392£553.00
Dec 23, 202413:19:52141.08p895£1,262.68
Dec 23, 202412:29:37141.34p1,415£1,999.90
Dec 23, 202412:15:39141.34p917£1,296.05
Dec 23, 202411:52:45141.11p3,000£4,233.28
Dec 23, 202411:51:46141.03p5,820£8,207.77
Dec 23, 202411:42:44141.00p6£8.46
Dec 23, 202411:24:35141.07p5,840£8,238.78
Dec 23, 202410:45:21141.60p140£198.24
Dec 23, 202410:44:03141.50p27,813£39,355.39
Dec 23, 202410:36:34140.73p6,162£8,671.47
Dec 23, 202410:20:12140.74p6,500£9,148.30
Dec 23, 202409:15:42140.75p8,389£11,807.52
Dec 23, 202408:30:15140.60p4£5.62
Dec 23, 202408:30:15140.60p1£1.41
Dec 20, 202416:48:11140.60p79,118£111,239.91
Dec 20, 202416:35:21140.60p607,459£854,087.35
Dec 20, 202416:29:22140.20p2£2.80
Dec 20, 202416:29:11140.20p4£5.61
Dec 20, 202416:29:02140.20p3£4.21
Dec 20, 202416:28:52140.20p3£4.21
Dec 20, 202416:28:38140.20p2£2.80
Dec 20, 202416:28:02140.20p2£2.80
Dec 20, 202416:27:53140.20p3£4.21
Dec 20, 202416:27:40140.20p3£4.21
Dec 20, 202416:27:26140.20p2£2.80
Dec 20, 202416:27:13140.20p4£5.61
Dec 20, 202416:27:02140.20p4£5.61
Dec 20, 202416:26:53140.20p222£311.24
Dec 20, 202416:26:43140.20p91£127.58
Dec 20, 202416:26:30140.20p136£190.67
Dec 20, 202416:26:18140.20p922£1,292.64
Dec 20, 202416:26:08140.00p2,947£4,125.80
Dec 20, 202416:26:08140.20p2,678£3,754.56
Dec 20, 202416:25:59140.20p2£2.80
Dec 20, 202416:22:37140.00p1£1.40
Dec 20, 202416:22:30140.00p24£33.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC174.005.52
Close Brothers Group PLC232.504.26
Direct Line Insurance Group PLC252.603.87
Airtel Africa PLC109.103.61
Sthree PLC277.502.78
Pantheon International PLC319.252.82

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC93.00-6.91
Bridgepoint Group PLC343.20-4.93
Moonpig Group PLC213.50-3.39
Ao World PLC104.00-2.80
Frasers Group PLC608.00-2.95
Entain PLC686.20-3.02