1. Share Prices

  2. Apax Global Alpha Limited (APAX)

128.89p+0.00 (+0.00%)11 Jul 2025, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 10, 2025127.60p129.43p126.20p128.60p277,470
Jul 9, 2025126.20p128.20p126.20p128.20p363,666
Jul 8, 2025126.00p127.60p125.80p126.40p238,254
Jul 7, 2025127.60p128.00p125.40p126.60p239,195
Jul 4, 2025127.00p127.80p125.98p126.40p311,358
Jul 3, 2025126.60p127.20p126.07p127.20p146,798
Jul 2, 2025127.00p127.80p125.00p126.80p541,841
Jul 1, 2025125.80p128.00p124.00p128.00p352,006
Jun 30, 2025125.40p125.60p123.80p124.20p889,712
Jun 27, 2025125.00p125.60p124.40p125.00p380,141
Jun 26, 2025124.80p125.60p122.80p124.00p572,887
Jun 25, 2025124.60p124.80p123.20p124.60p343,963
Jun 24, 2025119.60p124.60p118.39p124.00p1,167,952
Jun 23, 2025118.80p119.60p118.20p118.60p517,605
Jun 20, 2025117.00p119.40p116.97p119.20p1,019,254
Jun 19, 2025117.00p118.00p116.60p116.60p609,035
Jun 18, 2025118.20p120.00p116.28p117.00p760,569
Jun 17, 2025118.40p120.00p118.00p118.60p588,656
Jun 16, 2025117.00p119.00p115.00p118.20p615,609
Jun 13, 2025115.60p116.80p114.40p116.40p575,654
Jun 12, 2025115.60p116.40p114.60p116.00p294,716
Jun 11, 2025115.80p116.40p114.80p115.40p663,092
Jun 10, 2025115.00p115.40p114.20p115.40p452,039
Jun 9, 2025114.20p115.28p113.51p115.00p285,672
Jun 6, 2025112.80p114.60p112.60p114.60p420,572
Jun 5, 2025113.00p114.00p111.80p113.60p454,437
Jun 4, 2025113.60p116.20p112.63p113.40p448,401
Jun 3, 2025115.20p115.20p113.20p113.60p360,780
Jun 2, 2025115.00p117.60p114.00p114.60p394,575
May 30, 2025117.20p118.00p114.20p114.20p1,027,164
May 29, 2025117.40p119.00p116.60p116.60p154,340
May 28, 2025117.40p119.80p116.60p116.60p333,918
May 27, 2025117.20p119.80p116.33p117.00p661,737
May 23, 2025119.00p119.40p115.00p117.00p400,317
May 22, 2025118.80p121.60p118.00p118.40p347,806
May 21, 2025122.00p122.00p119.00p121.20p318,222
May 20, 2025121.20p121.80p119.20p121.00p262,176
May 19, 2025120.40p121.60p119.52p121.00p250,065
May 16, 2025122.00p122.00p119.84p120.80p214,623
May 15, 2025120.60p122.00p118.78p119.80p315,359
May 14, 2025122.40p123.00p120.80p120.80p247,856
May 13, 2025120.60p125.00p111.40p122.00p633,175
May 12, 2025120.00p124.00p119.34p120.00p604,751
May 9, 2025119.20p121.60p116.50p117.20p500,798
May 8, 2025120.80p121.80p119.00p119.00p709,635
May 7, 2025119.80p122.00p118.20p119.80p245,292
May 6, 2025121.00p121.00p117.80p121.00p405,570
May 2, 2025117.00p120.60p117.00p118.00p1,744,641
May 1, 2025119.00p121.00p118.06p118.20p566,070
Apr 30, 2025120.40p122.00p118.00p118.00p637,577
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC327.502.83
Fresnillo PLC1,500.002.39
Zigup PLC336.602.31
Hochschild Mining PLC276.602.07
BP PLC397.302.20
Vietnam Enterprise Investments Limited658.001.70

Fallers

CompanyPrice% Chg
Ssp Group PLC171.90-8.56
Wpp PLC418.81-3.37
Ashtead Group PLC4,790.00-2.64
Jd Sports Fashion PLC88.28-2.58
Smith & Nephew PLC1,128.54-2.33
Spirax Group PLC6,190.00-2.29
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00