1. Share Prices

  2. Apax Global Alpha Limited (APAX)

141.80p+2.40 (+1.72%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024139.20p142.40p138.60p139.40p421,606
Nov 6, 2024139.40p141.43p139.40p139.80p309,428
Nov 5, 2024140.60p141.88p139.00p139.00p358,615
Nov 4, 2024141.00p142.09p140.20p141.40p351,896
Nov 1, 2024140.60p141.80p138.60p141.00p369,657
Oct 31, 2024142.60p144.00p140.49p141.20p319,858
Oct 30, 2024141.60p144.80p140.77p141.60p538,848
Oct 29, 2024143.20p143.25p141.60p141.60p374,868
Oct 28, 2024142.80p145.00p142.20p142.80p633,133
Oct 25, 2024142.60p143.45p142.60p143.00p173,478
Oct 24, 2024144.00p144.00p142.80p143.00p1,007,091
Oct 23, 2024146.00p149.00p143.00p144.00p497,036
Oct 22, 2024146.60p147.09p144.20p144.20p448,791
Oct 21, 2024144.00p148.00p143.20p146.60p609,892
Oct 18, 2024142.00p145.70p139.00p145.00p950,910
Oct 17, 2024138.40p142.18p137.57p141.40p1,863,341
Oct 16, 2024141.80p140.00p137.00p137.00p2,470,662
Oct 15, 2024139.20p142.80p139.20p139.60p438,337
Oct 14, 2024140.00p142.80p138.20p141.00p177,634
Oct 11, 2024140.00p142.00p139.08p139.60p329,999
Oct 10, 2024142.40p143.00p140.60p142.00p349,977
Oct 9, 2024140.00p142.00p139.26p140.40p217,277
Oct 8, 2024139.20p140.35p138.20p138.60p375,702
Oct 7, 2024139.80p140.80p137.22p139.80p453,989
Oct 4, 2024138.60p140.00p136.80p138.60p380,514
Oct 3, 2024136.80p140.80p135.40p136.60p276,633
Oct 2, 2024142.00p142.00p135.38p136.20p365,951
Oct 1, 2024138.60p140.20p137.00p137.00p296,197
Sep 30, 2024139.00p142.80p137.33p138.00p539,336
Sep 27, 2024139.00p140.60p138.37p138.80p766,052
Sep 26, 2024141.80p143.00p139.60p139.60p327,724
Sep 25, 2024142.00p142.16p141.00p141.00p486,222
Sep 24, 2024144.80p144.80p141.76p142.00p191,082
Sep 23, 2024148.00p148.00p143.40p144.40p245,162
Sep 20, 2024142.00p147.20p142.00p147.20p1,027,349
Sep 19, 2024145.00p145.68p141.40p145.00p534,408
Sep 18, 2024141.00p142.50p141.00p141.20p456,113
Sep 17, 2024144.00p144.00p140.60p140.60p553,351
Sep 16, 2024143.00p144.40p140.60p142.20p432,441
Sep 13, 2024141.80p144.20p141.00p143.80p235,421
Sep 12, 2024145.00p145.92p141.00p142.00p706,541
Sep 11, 2024145.20p146.23p145.00p145.00p437,332
Sep 10, 2024145.80p147.00p145.00p146.00p264,804
Sep 9, 2024145.40p147.29p143.00p146.60p314,273
Sep 6, 2024146.00p154.60p143.40p145.00p453,931
Sep 5, 2024143.40p147.00p142.75p146.20p490,591
Sep 4, 2024144.00p148.00p142.00p143.80p296,540
Sep 3, 2024144.60p146.00p143.40p143.40p310,810
Sep 2, 2024145.00p145.40p142.80p142.80p249,359
Aug 30, 2024145.00p149.00p144.40p144.40p303,462
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61