1. Share Prices

  2. Apax Global Alpha Limited (APAX)

139.40p-1.20 (-0.85%)23 Dec 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024139.40p141.00p139.40p140.60p994,181
Dec 19, 2024140.20p140.80p139.00p139.60p808,357
Dec 18, 2024141.00p141.80p140.06p141.20p366,580
Dec 17, 2024140.20p140.60p139.60p140.60p151,350
Dec 16, 2024141.00p141.00p139.00p140.40p711,972
Dec 13, 2024139.00p139.80p138.75p139.40p468,100
Dec 12, 2024138.20p141.00p138.00p139.00p2,193,265
Dec 11, 2024139.20p139.62p138.00p139.00p594,418
Dec 10, 2024141.00p142.00p138.97p139.00p453,344
Dec 9, 2024143.00p143.00p141.60p142.00p352,839
Dec 6, 2024141.20p144.00p141.20p142.60p747,052
Dec 5, 2024140.00p142.00p138.98p142.00p310,847
Dec 4, 2024138.80p140.40p138.40p139.00p458,162
Dec 3, 2024141.00p141.00p138.85p139.00p389,682
Dec 2, 2024141.20p143.00p139.00p139.00p325,375
Nov 29, 2024142.20p144.80p141.20p141.20p440,104
Nov 28, 2024142.40p143.00p141.20p141.80p149,011
Nov 27, 2024142.20p142.86p141.20p141.20p315,850
Nov 26, 2024143.80p143.80p142.00p142.00p989,652
Nov 25, 2024145.40p145.40p142.00p143.40p677,846
Nov 22, 2024142.00p145.40p141.40p141.40p469,800
Nov 21, 2024143.60p144.10p142.00p142.00p397,073
Nov 20, 2024143.20p144.40p142.00p142.00p484,976
Nov 19, 2024143.80p146.80p143.39p144.00p409,234
Nov 18, 2024143.20p145.00p143.20p143.20p236,906
Nov 15, 2024144.80p146.60p143.00p144.40p207,486
Nov 14, 2024143.20p146.60p143.00p146.60p175,471
Nov 13, 2024143.00p145.80p142.80p145.00p339,294
Nov 12, 2024142.40p144.80p142.16p144.00p215,929
Nov 11, 2024142.40p144.80p140.66p144.80p252,947
Nov 8, 2024140.40p141.80p140.07p141.80p321,860
Nov 7, 2024139.20p142.40p138.60p139.40p421,606
Nov 6, 2024139.40p141.43p139.40p139.80p309,428
Nov 5, 2024140.60p141.88p139.00p139.00p358,615
Nov 4, 2024141.00p142.09p140.20p141.40p351,896
Nov 1, 2024140.60p141.80p138.60p141.00p369,657
Oct 31, 2024142.60p144.00p140.49p141.20p319,858
Oct 30, 2024141.60p144.80p140.77p141.60p538,848
Oct 29, 2024143.20p143.25p141.60p141.60p374,868
Oct 28, 2024142.80p145.00p142.20p142.80p633,133
Oct 25, 2024142.60p143.45p142.60p143.00p173,478
Oct 24, 2024144.00p144.00p142.80p143.00p1,007,091
Oct 23, 2024146.00p149.00p143.00p144.00p497,036
Oct 22, 2024146.60p147.09p144.20p144.20p448,791
Oct 21, 2024144.00p148.00p143.20p146.60p609,892
Oct 18, 2024142.00p145.70p139.00p145.00p950,910
Oct 17, 2024138.40p142.18p137.57p141.40p1,863,341
Oct 16, 2024141.80p140.00p137.00p137.00p2,470,662
Oct 15, 2024139.20p142.80p139.20p139.60p438,337
Oct 14, 2024140.00p142.80p138.20p141.00p177,634
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC175.466.41
Direct Line Insurance Group PLC253.204.11
Airtel Africa PLC109.203.70
Chrysalis Investments Limited104.602.95
Pantheon International PLC319.252.82
Raspberry Pi Holdings PLC603.192.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC344.60-4.54
Moonpig Group PLC212.78-3.72
Frasers Group PLC603.50-3.67
Aston Martin Lagonda Global Holdings PLC101.70-2.96
Ao World PLC103.80-2.99