1. Share Prices

  2. Apax Global Alpha Limited (APAX)

141.40p-0.60 (-0.42%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024143.60p144.10p142.00p142.00p397,073
Nov 20, 2024143.20p144.40p142.00p142.00p484,976
Nov 19, 2024143.80p146.80p143.39p144.00p409,234
Nov 18, 2024143.20p145.00p143.20p143.20p236,906
Nov 15, 2024144.80p146.60p143.00p144.40p207,486
Nov 14, 2024143.20p146.60p143.00p146.60p175,471
Nov 13, 2024143.00p145.80p142.80p145.00p339,294
Nov 12, 2024142.40p144.80p142.16p144.00p215,929
Nov 11, 2024142.40p144.80p140.66p144.80p252,947
Nov 8, 2024140.40p141.80p140.07p141.80p321,860
Nov 7, 2024139.20p142.40p138.60p139.40p421,606
Nov 6, 2024139.40p141.43p139.40p139.80p309,428
Nov 5, 2024140.60p141.88p139.00p139.00p358,615
Nov 4, 2024141.00p142.09p140.20p141.40p351,896
Nov 1, 2024140.60p141.80p138.60p141.00p369,657
Oct 31, 2024142.60p144.00p140.49p141.20p319,858
Oct 30, 2024141.60p144.80p140.77p141.60p538,848
Oct 29, 2024143.20p143.25p141.60p141.60p374,868
Oct 28, 2024142.80p145.00p142.20p142.80p633,133
Oct 25, 2024142.60p143.45p142.60p143.00p173,478
Oct 24, 2024144.00p144.00p142.80p143.00p1,007,091
Oct 23, 2024146.00p149.00p143.00p144.00p497,036
Oct 22, 2024146.60p147.09p144.20p144.20p448,791
Oct 21, 2024144.00p148.00p143.20p146.60p609,892
Oct 18, 2024142.00p145.70p139.00p145.00p950,910
Oct 17, 2024138.40p142.18p137.57p141.40p1,863,341
Oct 16, 2024141.80p140.00p137.00p137.00p2,470,662
Oct 15, 2024139.20p142.80p139.20p139.60p438,337
Oct 14, 2024140.00p142.80p138.20p141.00p177,634
Oct 11, 2024140.00p142.00p139.08p139.60p329,999
Oct 10, 2024142.40p143.00p140.60p142.00p349,977
Oct 9, 2024140.00p142.00p139.26p140.40p217,277
Oct 8, 2024139.20p140.35p138.20p138.60p375,702
Oct 7, 2024139.80p140.80p137.22p139.80p453,989
Oct 4, 2024138.60p140.00p136.80p138.60p380,514
Oct 3, 2024136.80p140.80p135.40p136.60p276,633
Oct 2, 2024142.00p142.00p135.38p136.20p365,951
Oct 1, 2024138.60p140.20p137.00p137.00p296,197
Sep 30, 2024139.00p142.80p137.33p138.00p539,336
Sep 27, 2024139.00p140.60p138.37p138.80p766,052
Sep 26, 2024141.80p143.00p139.60p139.60p327,724
Sep 25, 2024142.00p142.16p141.00p141.00p486,222
Sep 24, 2024144.80p144.80p141.76p142.00p191,082
Sep 23, 2024148.00p148.00p143.40p144.40p245,162
Sep 20, 2024142.00p147.20p142.00p147.20p1,027,349
Sep 19, 2024145.00p145.68p141.40p145.00p534,408
Sep 18, 2024141.00p142.50p141.00p141.20p456,113
Sep 17, 2024144.00p144.00p140.60p140.60p553,351
Sep 16, 2024143.00p144.40p140.60p142.20p432,441
Sep 13, 2024141.80p144.20p141.00p143.80p235,421
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,590.0016.05
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45