1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

808.00p+16.00 (+2.02%)25 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024768.00p792.00p764.00p792.00p82,555
Nov 21, 2024770.00p776.00p758.00p766.00p84,655
Nov 20, 2024762.00p776.00p758.00p764.00p66,455
Nov 19, 2024766.00p776.08p762.31p766.00p73,219
Nov 18, 2024764.00p774.00p754.84p766.00p69,145
Nov 15, 2024764.00p772.00p750.00p764.00p54,190
Nov 14, 2024768.00p768.00p749.00p762.00p93,647
Nov 13, 2024758.00p768.00p752.72p758.00p98,290
Nov 12, 2024764.00p774.00p762.00p768.00p82,602
Nov 11, 2024762.00p776.00p762.00p768.00p72,272
Nov 8, 2024760.00p778.00p754.00p762.00p57,147
Nov 7, 2024770.00p774.00p757.54p764.00p62,647
Nov 6, 2024764.00p770.00p752.00p768.00p83,732
Nov 5, 2024744.00p760.00p744.00p756.00p98,593
Nov 4, 2024756.00p768.00p746.00p760.00p33,303
Nov 1, 2024748.00p768.00p748.00p758.00p31,377
Oct 31, 2024762.00p768.00p744.00p766.00p59,818
Oct 30, 2024746.00p768.00p746.00p752.00p21,672
Oct 29, 2024746.00p761.73p744.00p748.00p110,438
Oct 28, 2024756.00p760.00p746.13p748.00p166,122
Oct 25, 2024754.00p770.00p742.13p760.00p71,243
Oct 24, 2024760.00p760.00p754.00p754.00p57,512
Oct 23, 2024770.00p772.00p754.00p760.00p79,018
Oct 22, 2024762.00p778.00p757.01p766.00p144,926
Oct 21, 2024770.00p784.00p760.00p760.00p328,080
Oct 18, 2024784.00p787.94p774.30p780.00p71,606
Oct 17, 2024782.00p808.00p777.99p784.00p63,001
Oct 16, 2024810.00p795.34p781.13p790.00p154,054
Oct 15, 2024800.00p808.00p782.70p790.00p46,349
Oct 14, 2024794.00p804.00p786.00p794.00p76,609
Oct 11, 2024784.00p798.00p784.00p798.00p44,532
Oct 10, 2024790.00p796.00p783.19p790.00p137,775
Oct 9, 2024786.00p794.00p783.01p788.00p261,541
Oct 8, 2024794.00p798.00p784.70p790.00p65,345
Oct 7, 2024790.00p810.00p783.01p790.00p62,175
Oct 4, 2024802.00p812.00p790.30p798.00p17,057
Oct 3, 2024806.00p814.00p802.00p810.00p36,169
Oct 2, 2024802.00p818.00p800.00p810.00p50,134
Oct 1, 2024818.00p818.00p802.50p810.00p54,973
Sep 30, 2024808.00p826.00p800.00p806.00p56,503
Sep 27, 2024830.00p830.00p806.00p816.00p78,471
Sep 26, 2024830.00p830.00p806.00p816.00p79,796
Sep 25, 2024830.00p830.00p806.52p816.00p63,499
Sep 24, 2024800.00p823.83p800.00p820.00p50,522
Sep 23, 2024822.00p826.00p806.00p816.00p59,580
Sep 20, 2024804.00p808.00p799.01p808.00p82,240
Sep 19, 2024820.00p824.00p797.50p810.00p81,387
Sep 18, 2024812.00p813.80p798.50p808.00p48,526
Sep 17, 2024810.00p818.00p798.00p816.00p56,262
Sep 16, 2024814.00p814.00p796.97p810.00p52,113
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.807.68
Ocado Group PLC329.307.58
Wood Group (John) PLC57.807.04
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC212.50-5.13
Fresnillo PLC633.00-2.99
Bae Systems PLC1,297.50-2.70
Alpha Group International PLC2,220.00-2.63
Games Workshop Group PLC13,400.00-2.40