1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

756.00p+0.00 (+0.00%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:13756.00p246£1,859.76
Mar 31, 202516:28:00752.00p79£594.08
Mar 31, 202516:28:00752.00p200£1,504.00
Mar 31, 202516:28:00752.00p89£669.28
Mar 31, 202516:28:00752.00p99£744.48
Mar 31, 202516:18:32752.10p133£1,000.29
Mar 31, 202516:18:12752.00p101£759.52
Mar 31, 202516:11:48752.00p296£2,225.92
Mar 31, 202516:11:48752.00p54£406.08
Mar 31, 202516:11:48752.00p25£188.00
Mar 31, 202516:11:48752.00p200£1,504.00
Mar 31, 202516:03:04752.10p597£4,490.04
Mar 31, 202515:57:33752.00p16£120.32
Mar 31, 202515:50:48752.00p349£2,624.48
Mar 31, 202515:50:48752.00p52£391.04
Mar 31, 202515:50:48752.00p200£1,504.00
Mar 31, 202515:50:48752.00p200£1,504.00
Mar 31, 202515:50:48752.00p415£3,120.80
Mar 31, 202515:50:48752.00p146£1,097.92
Mar 31, 202515:48:57754.00p0£0.00
Mar 31, 202515:48:57752.00p54£406.08
Mar 31, 202515:48:57752.00p2£15.04
Mar 31, 202515:48:57752.00p54£406.08
Mar 31, 202515:48:57752.00p146£1,097.92
Mar 31, 202515:48:30754.00p0£0.00
Mar 31, 202515:38:16752.00p54£406.08
Mar 31, 202515:38:16752.00p246£1,849.92
Mar 31, 202515:38:16752.00p54£406.08
Mar 31, 202515:38:16752.00p200£1,504.00
Mar 31, 202515:25:35752.00p15£112.80
Mar 31, 202515:06:59752.00p400£3,008.00
Mar 31, 202515:06:59752.00p200£1,504.00
Mar 31, 202515:06:53752.00p400£3,008.00
Mar 31, 202515:06:53752.00p200£1,504.00
Mar 31, 202515:06:46752.00p400£3,008.00
Mar 31, 202515:06:46752.00p200£1,504.00
Mar 31, 202515:06:40752.00p400£3,008.00
Mar 31, 202515:06:40752.00p200£1,504.00
Mar 31, 202515:06:35752.00p400£3,008.00
Mar 31, 202515:06:35752.00p200£1,504.00
Mar 31, 202515:06:29752.00p400£3,008.00
Mar 31, 202515:06:29752.00p200£1,504.00
Mar 31, 202515:06:25752.00p400£3,008.00
Mar 31, 202515:06:25752.00p200£1,504.00
Mar 31, 202515:06:18752.00p400£3,008.00
Mar 31, 202515:06:18752.00p200£1,504.00
Mar 31, 202515:06:12752.00p200£1,504.00
Mar 31, 202515:06:12752.00p156£1,173.12
Mar 31, 202515:06:12752.00p44£330.88
Mar 31, 202515:06:12752.00p156£1,173.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.