1. Share Prices

  2. Aberdeen New India Investment Trust PLC (ANII)

782.00p+4.00 (+0.51%)08 Dec 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:00782.00p12,516£97,875.12
Dec 8, 202516:18:42776.00p29£225.04
Dec 8, 202516:13:45781.44p1,919£14,995.83
Dec 8, 202515:59:42781.44p127£992.42
Dec 8, 202515:45:42782.00p182£1,423.24
Dec 8, 202515:45:42782.00p376£2,940.32
Dec 8, 202515:43:13782.00p4£31.28
Dec 8, 202515:43:13782.00p14£109.48
Dec 8, 202515:36:03782.00p200£1,564.00
Dec 8, 202515:36:03782.00p237£1,853.34
Dec 8, 202515:36:03782.00p132£1,032.24
Dec 8, 202515:36:03782.00p130£1,016.60
Dec 8, 202515:28:20782.00p48£375.36
Dec 8, 202515:28:20782.00p6£46.92
Dec 8, 202515:28:20782.00p973£7,608.86
Dec 8, 202515:28:20782.00p50£391.00
Dec 8, 202515:28:20782.00p16£125.12
Dec 8, 202515:21:41782.00p1,170£9,149.40
Dec 8, 202515:21:41782.00p30£234.60
Dec 8, 202515:16:36782.00p10£78.20
Dec 8, 202514:56:49782.00p160£1,251.20
Dec 8, 202514:56:49782.00p112£875.84
Dec 8, 202514:56:49782.00p33£258.06
Dec 8, 202514:49:53783.36p1,031£8,076.42
Dec 8, 202514:37:36783.36p1,143£8,953.80
Dec 8, 202514:27:57783.36p203£1,590.22
Dec 8, 202513:15:42782.00p167£1,305.94
Dec 8, 202513:00:13782.85p1,091£8,540.88
Dec 8, 202512:55:21780.00p10£78.00
Dec 8, 202512:47:53780.00p47£366.60
Dec 8, 202512:36:09780.80p253£1,975.42
Dec 8, 202512:09:37780.00p214£1,669.20
Dec 8, 202512:09:37780.00p529£4,126.20
Dec 8, 202511:24:45773.05p145£1,120.92
Dec 8, 202511:02:43776.16p255£1,979.21
Dec 8, 202510:57:37772.98p1,000£7,729.76
Dec 8, 202510:51:04772.90p777£6,005.44
Dec 8, 202510:31:49772.84p400£3,091.36
Dec 8, 202510:29:44768.00p0£0.00
Dec 8, 202510:24:36772.80p950£7,341.63
Dec 8, 202510:17:24773.90p2,500£19,347.50
Dec 8, 202509:25:12772.73p369£2,851.38
Dec 8, 202509:23:55772.26p2,000£15,445.27
Dec 8, 202509:16:25772.21p1,000£7,722.14
Dec 8, 202508:52:03779.44p2,400£18,706.56
Dec 8, 202508:32:46782.00p12£93.84
Dec 8, 202508:32:46782.00p0£0.00
Dec 8, 202508:32:46782.00p5£39.10
Dec 8, 202508:32:46782.00p3£23.46
Dec 8, 202508:32:46782.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77