1. Share Prices

  2. Aberdeen New India Investment Trust PLC (ANII)

774.00p+2.00 (+0.26%)12 Dec 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:54773.63p11,000£85,099.38
Dec 12, 202516:35:21774.00p2£15.48
Dec 12, 202516:02:30772.00p126£972.72
Dec 12, 202516:02:30772.00p200£1,544.00
Dec 12, 202514:59:57772.00p87£671.64
Dec 12, 202514:19:23769.80p873£6,720.35
Dec 12, 202514:19:01773.33p2,803£21,676.55
Dec 12, 202514:18:45768.00p0£0.00
Dec 12, 202514:18:45772.00p382£2,949.04
Dec 12, 202514:14:10765.67p5,000£38,283.67
Dec 12, 202513:41:22772.80p1,250£9,660.00
Dec 12, 202513:27:35772.68p19£146.81
Dec 12, 202513:14:05772.68p129£996.76
Dec 12, 202513:03:54772.68p128£989.03
Dec 12, 202512:27:10774.00p1,474£11,408.76
Dec 12, 202512:27:10774.00p200£1,548.00
Dec 12, 202512:17:38774.00p1,800£13,932.00
Dec 12, 202512:17:38774.00p200£1,548.00
Dec 12, 202512:09:01774.00p1,326£10,263.24
Dec 12, 202511:42:04765.66p1,000£7,656.61
Dec 12, 202511:41:37770.24p1,000£7,702.39
Dec 12, 202511:39:00774.00p12£92.88
Dec 12, 202510:55:21773.56p2,500£19,339.00
Dec 12, 202510:44:43774.00p531£4,109.94
Dec 12, 202510:43:24774.65p177£1,371.13
Dec 12, 202510:42:19775.20p1,667£12,922.66
Dec 12, 202510:32:10777.06p25£194.26
Dec 12, 202509:54:55776.43p125£970.53
Dec 12, 202509:53:18774.00p11£85.14
Dec 12, 202509:53:15774.00p46£356.04
Dec 12, 202509:53:09774.00p200£1,548.00
Dec 12, 202509:53:09774.00p1,838£14,226.12
Dec 12, 202509:53:09774.00p162£1,253.88
Dec 12, 202509:41:28774.00p38£294.12
Dec 12, 202509:41:22774.00p831£6,431.94
Dec 12, 202509:41:22774.00p169£1,308.06
Dec 12, 202509:23:20774.44p1£7.74
Dec 12, 202508:43:24778.00p3£23.34
Dec 12, 202508:43:24774.00p31£239.94
Dec 12, 202508:42:21772.24p400£3,088.94
Dec 11, 202508:40:21762.50p32,500£247,812.50
Dec 11, 202516:35:11772.00p246£1,899.12
Dec 11, 202516:18:54774.00p95£735.30
Dec 11, 202515:13:21770.00p246£1,894.20
Dec 11, 202515:13:21770.00p200£1,540.00
Dec 11, 202515:13:21772.00p1,189£9,179.08
Dec 11, 202515:13:21772.00p200£1,544.00
Dec 11, 202515:13:15778.00p100£778.00
Dec 11, 202515:13:15772.00p1,800£13,896.00
Dec 11, 202515:06:18772.00p1,411£10,892.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.