1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

786.00p+0.00 (+0.00%)01 May 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:43:32786.00p0£0.00
May 1, 202508:43:32786.00p3£23.58
May 1, 202508:43:32786.00p0£0.00
May 1, 202508:41:22781.46p380£2,969.55
May 1, 202508:24:40786.00p1£7.86
May 1, 202508:24:40786.00p1£7.86
May 1, 202508:24:40786.00p0£0.00
May 1, 202508:24:40786.00p4£31.44
May 1, 202508:24:40786.00p12£94.32
May 1, 202508:24:40786.00p0£0.00
May 1, 202508:10:19772.00p1,302£10,051.44
May 1, 202508:04:25771.60p70£540.12
May 1, 202508:03:09781.16p1,208£9,436.41
May 1, 202508:01:21770.16p7£53.91
May 1, 202508:00:31770.00p660£5,082.00
Apr 30, 202516:39:42786.00p5,000£39,300.00
Apr 30, 202516:35:22786.00p15,118£118,827.48
Apr 30, 202515:29:05782.00p10,000£78,200.00
Apr 30, 202516:20:41781.15p100£781.15
Apr 30, 202516:15:57780.12p11£85.81
Apr 30, 202516:09:33783.61p1,269£9,944.05
Apr 30, 202515:53:30783.66p100£783.66
Apr 30, 202515:24:21782.00p9,235£72,217.70
Apr 30, 202515:24:21782.00p500£3,910.00
Apr 30, 202515:08:24780.00p65£507.00
Apr 30, 202515:08:24780.00p140£1,092.00
Apr 30, 202515:08:24780.00p200£1,560.00
Apr 30, 202515:03:58780.11p5,129£40,012.05
Apr 30, 202514:59:52782.00p5£39.10
Apr 30, 202514:59:52782.00p76£594.32
Apr 30, 202514:55:25782.00p1£7.82
Apr 30, 202514:55:25782.00p0£0.00
Apr 30, 202514:55:25782.00p424£3,315.68
Apr 30, 202514:14:22778.90p191£1,487.69
Apr 30, 202514:06:36780.00p51£397.80
Apr 30, 202514:06:36780.00p294£2,293.20
Apr 30, 202514:06:36780.00p200£1,560.00
Apr 30, 202514:06:36780.00p4,747£37,026.60
Apr 30, 202514:06:36780.00p53£413.40
Apr 30, 202514:06:36780.00p53£413.40
Apr 30, 202511:25:07777.65p222£1,726.38
Apr 30, 202511:17:10777.65p318£2,472.93
Apr 30, 202511:02:20790.00p1£7.90
Apr 30, 202511:02:20790.00p0£0.00
Apr 30, 202511:02:20790.00p0£0.00
Apr 30, 202511:02:20790.00p0£0.00
Apr 30, 202511:02:20782.00p500£3,910.00
Apr 30, 202510:55:26777.65p1,400£10,887.10
Apr 30, 202510:53:53777.65p154£1,197.58
Apr 30, 202510:10:39777.40p506£3,933.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93