1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

797.80p+11.80 (+1.50%)29 Nov 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 29, 202408:32:05797.80p7£55.85
Nov 29, 202408:31:25797.80p7£55.85
Nov 29, 202408:18:36787.00p278£2,187.86
Nov 29, 202408:18:14787.00p59£464.33
Nov 29, 202408:17:04787.00p196£1,542.52
Nov 28, 202416:35:08786.00p15,179£119,306.94
Nov 28, 202416:28:34788.00p250£1,970.00
Nov 28, 202416:20:16790.00p500£3,950.00
Nov 28, 202415:59:28792.50p743£5,888.28
Nov 28, 202415:43:54792.67p630£4,993.82
Nov 28, 202415:38:58788.40p625£4,927.50
Nov 28, 202415:33:19792.80p106£840.37
Nov 28, 202415:22:04788.40p200£1,576.80
Nov 28, 202415:19:54792.88p637£5,050.65
Nov 28, 202415:07:50786.40p1,375£10,813.00
Nov 28, 202415:00:51786.40p565£4,443.16
Nov 28, 202414:50:50786.40p725£5,701.40
Nov 28, 202414:46:51790.90p251£1,985.16
Nov 28, 202414:16:40786.40p255£2,005.32
Nov 28, 202413:52:56786.92p1,215£9,561.04
Nov 28, 202413:25:18790.93p314£2,483.52
Nov 28, 202413:18:59788.46p600£4,730.78
Nov 28, 202413:18:59790.00p250£1,975.00
Nov 28, 202412:43:57793.70p49£388.91
Nov 28, 202412:35:31794.00p103£817.82
Nov 28, 202412:27:08793.71p199£1,579.49
Nov 28, 202412:19:55793.72p1,879£14,914.00
Nov 28, 202411:39:29788.20p62£488.68
Nov 28, 202411:37:53786.50p764£6,008.86
Nov 28, 202411:37:44792.30p35£277.31
Nov 28, 202411:24:35792.29p138£1,093.36
Nov 28, 202411:18:43786.55p1,139£8,958.81
Nov 28, 202411:05:32790.40p1,271£10,045.98
Nov 28, 202411:00:46797.97p26£207.47
Nov 28, 202410:43:21795.04p10£79.50
Nov 28, 202410:01:08790.40p800£6,323.20
Nov 28, 202408:44:18792.00p606£4,799.52
Nov 28, 202408:41:41802.00p1£8.02
Nov 28, 202408:30:03797.56p6£47.85
Nov 28, 202408:25:31797.56p7£55.83
Nov 28, 202408:15:06800.08p186£1,488.15
Nov 28, 202408:00:46808.00p7£56.56
Nov 28, 202408:00:46808.00p1£8.08
Nov 28, 202408:00:00792.00p552£4,371.84
Nov 27, 202416:39:32798.00p20,000£159,600.00
Nov 27, 202416:39:27792.00p10,000£79,200.00
Nov 27, 202416:29:48792.00p10,000£79,200.00
Nov 27, 202416:35:26800.00p228£1,824.00
Nov 27, 202416:14:51792.00p150£1,188.00
Nov 27, 202415:40:35798.00p5,800£46,284.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC238.228.53
Ao World PLC110.003.00
Anglo American PLC2,460.282.90
Imi PLC1,806.002.50
Ti Fluid Systems PLC193.002.01
Close Brothers Group PLC225.342.06

Fallers

CompanyPrice% Chg
Qinetiq Group PLC414.60-3.63
Harworth Group PLC169.00-3.43
Bae Systems PLC1,249.50-3.14
Goodwin PLC6,809.08-2.45
Tbc Bank Group PLC3,150.00-2.17
Savills PLC1,056.00-2.04