1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

800.00p+0.00 (+0.00%)23 Aug 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024804.00p804.00p792.06p800.00p98,314
Aug 22, 2024800.00p808.00p794.00p800.00p77,165
Aug 21, 2024788.00p808.00p788.00p802.00p65,050
Aug 20, 2024802.00p808.00p800.55p802.00p23,656
Aug 19, 2024798.00p808.00p788.96p802.00p72,952
Aug 16, 2024792.00p808.00p790.00p794.00p35,726
Aug 15, 2024796.00p808.00p788.00p792.00p80,597
Aug 14, 2024796.00p802.00p792.16p796.00p77,564
Aug 13, 2024800.00p808.00p782.51p798.00p55,584
Aug 12, 2024798.00p806.00p786.00p796.00p20,587
Aug 9, 2024790.00p802.00p782.00p786.00p158,007
Aug 8, 2024790.00p802.00p785.00p802.00p80,163
Aug 7, 2024800.00p800.00p784.62p790.00p44,201
Aug 6, 2024776.00p802.00p768.75p780.00p91,749
Aug 5, 2024786.00p798.00p770.00p774.00p68,024
Aug 2, 2024810.00p810.00p789.45p804.00p66,759
Aug 1, 2024814.00p814.00p802.00p812.00p53,275
Jul 31, 2024806.00p816.00p800.00p816.00p107,152
Jul 30, 2024800.00p812.00p791.55p812.00p63,310
Jul 29, 2024798.00p802.00p792.46p802.00p56,525
Jul 26, 2024780.00p797.38p769.36p796.00p64,723
Jul 25, 2024776.00p778.12p766.52p778.00p166,731
Jul 24, 2024778.00p779.34p770.00p770.00p51,053
Jul 23, 2024782.00p784.24p778.00p778.00p99,841
Jul 22, 2024788.00p800.00p782.00p782.00p203,166
Jul 19, 2024798.00p800.00p788.00p794.00p44,431
Jul 18, 2024806.00p814.00p796.00p796.00p75,850
Jul 17, 2024800.00p808.00p796.75p798.00p64,594
Jul 16, 2024802.00p814.00p796.75p804.00p44,762
Jul 15, 2024810.00p816.00p800.35p802.00p85,178
Jul 12, 2024806.00p820.00p802.00p804.00p75,993
Jul 11, 2024812.00p816.00p808.12p810.00p91,818
Jul 10, 2024812.00p816.00p808.75p810.00p97,826
Jul 9, 2024820.00p824.00p810.75p816.00p117,587
Jul 8, 2024806.00p822.00p806.00p816.00p96,187
Jul 5, 2024822.00p824.00p808.00p810.00p92,842
Jul 4, 2024824.00p824.00p818.00p822.00p88,113
Jul 3, 2024822.00p824.00p818.72p822.00p96,818
Jul 2, 2024820.00p824.00p813.14p820.00p110,977
Jul 1, 2024820.00p826.00p816.00p820.00p51,928
Jun 28, 2024822.00p826.00p807.40p824.00p54,635
Jun 27, 2024818.00p822.00p805.14p814.00p120,340
Jun 26, 2024812.00p816.80p812.00p816.00p28,279
Jun 25, 2024812.00p816.00p808.09p810.00p40,553
Jun 24, 2024812.00p818.00p803.50p812.00p57,019
Jun 21, 2024800.00p812.00p796.63p812.00p58,560
Jun 20, 2024794.00p804.00p787.25p804.00p70,321
Jun 19, 2024790.00p798.00p782.00p794.00p47,127
Jun 18, 2024786.00p796.00p782.00p792.00p103,633
Jun 17, 2024780.00p794.00p780.00p786.00p92,344
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.