1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

742.00p-22.00 (-2.88%)27 Jan 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025766.00p774.00p756.00p764.00p40,053
Jan 23, 2025760.00p772.00p756.00p772.00p143,093
Jan 22, 2025760.00p768.12p748.24p758.00p149,466
Jan 21, 2025778.00p786.00p762.00p768.00p138,831
Jan 20, 2025780.00p798.00p778.00p788.00p148,483
Jan 17, 2025786.00p787.96p778.00p778.00p132,603
Jan 16, 2025786.00p810.00p784.00p784.00p84,696
Jan 15, 2025812.00p812.00p784.00p784.00p141,788
Jan 14, 2025790.00p810.00p786.15p788.00p66,551
Jan 13, 2025814.00p814.00p786.00p786.00p88,135
Jan 10, 2025808.00p830.00p802.65p812.00p64,683
Jan 9, 2025820.00p830.00p808.00p814.00p154,308
Jan 8, 2025818.00p832.00p814.00p816.00p79,296
Jan 7, 2025818.00p826.00p814.00p818.00p63,357
Jan 6, 2025820.00p826.00p812.00p818.00p115,971
Jan 3, 2025820.00p826.00p818.96p824.00p57,492
Jan 2, 2025824.00p826.00p818.00p820.00p51,827
Dec 31, 2024818.00p821.80p810.16p818.00p25,630
Dec 30, 2024816.00p826.00p807.28p820.00p49,933
Dec 27, 2024824.00p824.00p808.50p818.00p63,966
Dec 24, 2024808.00p824.00p801.20p808.00p10,069
Dec 23, 2024820.00p824.00p800.00p808.00p27,270
Dec 20, 2024812.00p824.00p798.48p810.00p25,442
Dec 19, 2024812.00p826.00p802.00p818.00p19,759
Dec 18, 2024812.00p828.00p807.72p818.00p39,020
Dec 17, 2024802.00p828.00p802.00p816.00p47,820
Dec 16, 2024830.00p830.00p816.00p830.00p51,257
Dec 13, 2024824.00p830.00p813.44p830.00p56,357
Dec 12, 2024806.00p820.00p806.00p818.00p86,556
Dec 11, 2024804.00p826.00p804.00p818.00p74,435
Dec 10, 2024824.00p824.00p806.90p816.00p39,865
Dec 9, 2024818.00p818.00p806.00p810.00p84,958
Dec 6, 2024806.00p816.00p804.88p814.00p113,530
Dec 5, 2024808.00p816.29p801.60p810.00p135,606
Dec 4, 2024800.00p806.00p790.00p804.00p123,211
Dec 3, 2024796.00p808.00p786.00p796.00p56,859
Dec 2, 2024796.00p806.00p787.00p796.00p86,985
Nov 29, 2024798.00p806.00p786.02p796.00p126,502
Nov 28, 2024792.00p808.00p786.00p786.00p32,261
Nov 27, 2024804.00p814.00p792.00p800.00p151,137
Nov 26, 2024800.00p814.00p794.51p812.00p50,960
Nov 25, 2024788.00p810.00p772.00p808.00p91,246
Nov 22, 2024768.00p792.00p764.00p792.00p82,555
Nov 21, 2024770.00p776.00p758.00p766.00p84,655
Nov 20, 2024762.00p776.00p758.00p764.00p66,455
Nov 19, 2024766.00p776.08p762.31p766.00p73,219
Nov 18, 2024764.00p774.00p754.84p766.00p69,145
Nov 15, 2024764.00p772.00p750.00p764.00p54,190
Nov 14, 2024768.00p768.00p749.00p762.00p93,647
Nov 13, 2024758.00p768.00p752.72p758.00p98,290
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,136.004.26
Johnson Matthey PLC1,426.003.63
Croda International PLC3,339.003.06
Convatec Group PLC246.202.84
Diversified Energy Company PLC1,308.002.75