Shares Magazine
68.00p-0.50 (-0.73%)13 Mar 2025, 12:12
Amati Aim Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 3,512 |
| Mar 11, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 4,087 |
| Mar 10, 2025 | 68.50p | 69.00p | 68.00p | 68.50p | 5,275 |
| Mar 6, 2025 | 68.50p | 68.97p | 68.00p | 68.50p | 29,960 |
| Mar 5, 2025 | 68.50p | 68.97p | 68.00p | 68.50p | 3,478 |
| Mar 4, 2025 | 69.50p | 69.00p | 69.00p | 68.50p | 35,434 |
| Mar 3, 2025 | 69.50p | 69.00p | 69.00p | 69.50p | 35,579 |
| Feb 28, 2025 | 69.50p | 69.97p | 69.97p | 69.50p | 708 |
| Feb 27, 2025 | 70.50p | 70.97p | 69.97p | 69.50p | 19,288 |
| Feb 26, 2025 | 70.50p | 70.00p | 70.00p | 70.50p | 2,801 |
| Feb 25, 2025 | 70.50p | 70.97p | 70.00p | 70.50p | 5,077 |
| Feb 24, 2025 | 71.50p | 70.97p | 70.00p | 70.50p | 22,391 |
| Feb 21, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 20,965 |
| Feb 20, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 35,935 |
| Feb 19, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 35,968 |
| Feb 18, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 18,660 |
| Feb 17, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 18,458 |
| Feb 14, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 35,254 |
| Feb 12, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 4,975 |
| Feb 11, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 17,761 |
| Feb 10, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 78,460 |
| Feb 7, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 13,761 |
| Feb 6, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 6,273 |
| Feb 5, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 20,278 |
| Feb 4, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 31,098 |
| Jan 31, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 12,772 |
| Jan 30, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 12,812 |
| Jan 29, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 965 |
| Jan 28, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 7,334 |
| Jan 27, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 32,551 |
| Jan 24, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 11,265 |
| Jan 23, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 115,033 |
| Jan 22, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 11,512 |
| Jan 21, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 8,120 |
| Jan 20, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 11,787 |
| Jan 17, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 28,992 |
| Jan 16, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 20,180 |
| Jan 15, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 11,040 |
| Jan 14, 2025 | 71.50p | 71.01p | 71.00p | 71.50p | 37,147 |
| Jan 13, 2025 | 71.50p | 71.01p | 71.01p | 71.50p | 18,692 |
| Jan 10, 2025 | 71.50p | 71.01p | 71.01p | 71.50p | 9,851 |
| Jan 9, 2025 | 71.50p | 71.01p | 71.01p | 71.50p | 23,369 |
| Jan 8, 2025 | 71.50p | 70.94p | 70.94p | 71.50p | 25,770 |
| Jan 7, 2025 | 71.50p | 71.01p | 71.01p | 71.50p | 22,222 |
| Jan 6, 2025 | 70.50p | 70.50p | 70.01p | 71.50p | 28,397 |
| Jan 3, 2025 | 70.50p | 70.01p | 70.01p | 70.50p | 6,279 |
| Jan 2, 2025 | 70.50p | 70.97p | 70.01p | 70.50p | 294 |
| Dec 31, 2024 | 70.50p | 70.97p | 70.00p | 70.50p | 13,207 |
| Dec 30, 2024 | 70.50p | 70.01p | 70.01p | 70.50p | 12,021 |
| Dec 20, 2024 | 70.50p | 70.01p | 70.01p | 70.50p | 1,932 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 580.70 | 11.89 |
| Wizz Air Holdings PLC | 1,669.00 | 3.66 |
| Wood Group (John) PLC | 38.84 | 3.30 |
| Halma PLC | 2,716.00 | 2.88 |
| Chemring Group PLC | 390.78 | 2.84 |
| Lion Finance Group PLC | 5,440.00 | 1.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| C&C Group PLC | 119.60 | -19.08 |
| Trainline PLC | 278.20 | -11.34 |
| Savills PLC | 920.00 | -7.16 |
| Dunelm Group PLC | 911.00 | -6.71 |
| Empiric Student Property PLC | 78.10 | -6.69 |
| Deliveroo PLC | 116.70 | -6.34 |