1. Share Prices

  2. Amati Aim Vct PLC (AMAT)

68.50p+0.00 (+0.00%)10 Mar 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amati Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 202568.50p69.00p68.00p68.50p5,275
Mar 6, 202568.50p68.97p68.00p68.50p29,960
Mar 5, 202568.50p68.97p68.00p68.50p3,478
Mar 4, 202569.50p69.00p69.00p68.50p35,434
Mar 3, 202569.50p69.00p69.00p69.50p35,579
Feb 28, 202569.50p69.97p69.97p69.50p708
Feb 27, 202570.50p70.97p69.97p69.50p19,288
Feb 26, 202570.50p70.00p70.00p70.50p2,801
Feb 25, 202570.50p70.97p70.00p70.50p5,077
Feb 24, 202571.50p70.97p70.00p70.50p22,391
Feb 21, 202571.50p71.97p71.00p71.50p20,965
Feb 20, 202571.50p71.00p71.00p71.50p35,935
Feb 19, 202571.50p71.97p71.00p71.50p35,968
Feb 18, 202571.50p71.00p71.00p71.50p18,660
Feb 17, 202571.50p71.97p71.00p71.50p18,458
Feb 14, 202571.50p71.00p71.00p71.50p35,254
Feb 12, 202571.50p71.00p71.00p71.50p4,975
Feb 11, 202571.50p71.97p71.00p71.50p17,761
Feb 10, 202571.50p71.97p71.00p71.50p78,460
Feb 7, 202571.50p71.00p71.00p71.50p13,761
Feb 6, 202571.50p71.00p71.00p71.50p6,273
Feb 5, 202571.50p71.00p71.00p71.50p20,278
Feb 4, 202571.50p71.00p71.00p71.50p31,098
Jan 31, 202571.50p71.00p71.00p71.50p12,772
Jan 30, 202571.50p71.00p71.00p71.50p12,812
Jan 29, 202571.50p71.00p71.00p71.50p965
Jan 28, 202571.50p71.00p71.00p71.50p7,334
Jan 27, 202571.50p71.00p71.00p71.50p32,551
Jan 24, 202571.50p71.97p71.00p71.50p11,265
Jan 23, 202571.50p71.00p71.00p71.50p115,033
Jan 22, 202571.50p71.97p71.00p71.50p11,512
Jan 21, 202571.50p71.97p71.00p71.50p8,120
Jan 20, 202571.50p71.00p71.00p71.50p11,787
Jan 17, 202571.50p71.00p71.00p71.50p28,992
Jan 16, 202571.50p71.00p71.00p71.50p20,180
Jan 15, 202571.50p71.97p71.00p71.50p11,040
Jan 14, 202571.50p71.01p71.00p71.50p37,147
Jan 13, 202571.50p71.01p71.01p71.50p18,692
Jan 10, 202571.50p71.01p71.01p71.50p9,851
Jan 9, 202571.50p71.01p71.01p71.50p23,369
Jan 8, 202571.50p70.94p70.94p71.50p25,770
Jan 7, 202571.50p71.01p71.01p71.50p22,222
Jan 6, 202570.50p70.50p70.01p71.50p28,397
Jan 3, 202570.50p70.01p70.01p70.50p6,279
Jan 2, 202570.50p70.97p70.01p70.50p294
Dec 31, 202470.50p70.97p70.00p70.50p13,207
Dec 30, 202470.50p70.01p70.01p70.50p12,021
Dec 20, 202470.50p70.01p70.01p70.50p1,932
Dec 19, 202474.50p70.01p70.01p70.50p16,196
Dec 18, 202474.50p74.97p74.01p74.50p5,228
1234
Showing 1 to 50 of 195

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.907.03
Rotork PLC328.805.18
Bellway PLC2,304.003.78
Persimmon PLC1,215.003.80
Vistry Group PLC622.503.06
Greggs PLC1,908.002.97

Fallers

CompanyPrice% Chg
Kier Group PLC121.31-13.35
Spirax Group PLC6,695.00-4.70
International Consolidated Airlines Group S.A.293.70-5.41
Intercontinental Hotels Group PLC8,764.00-3.69
Tbc Bank Group PLC4,120.00-3.51
Carnival PLC1,341.50-2.79