1. Share Prices

  2. Amati Aim Vct PLC (AMAT)

65.50p+1.48 (+2.29%)16 Apr 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amati Aim Vct PLC Trades

DateTimePriceQuantityValue
Apr 16, 202515:45:1865.97p454£299.53
Apr 16, 202512:17:1364.50p16,734£10,793.43
Apr 15, 202511:16:5664.00p8,200£5,248.00
Apr 10, 202514:58:3264.00p8,546£5,469.44
Apr 10, 202512:31:0864.97p12£7.80
Apr 9, 202514:23:2664.50p6,863£4,426.64
Apr 9, 202512:21:5364.00p37£23.68
Apr 8, 202515:47:4764.00p8,906£5,699.84
Apr 8, 202510:11:1964.97p8,000£5,198.00
Apr 8, 202509:22:1964.00p2,043£1,307.52
Apr 8, 202509:13:4564.00p3,877£2,481.28
Apr 7, 202508:56:4065.50p26,268£17,205.54
Apr 7, 202508:27:5465.00p367£238.55
Apr 4, 202515:59:1565.00p25,901£16,835.65
Apr 4, 202512:47:5066.50p1,771£1,177.71
Apr 4, 202511:45:1966.00p1,771£1,168.86
Apr 3, 202510:16:4567.00p637£426.79
Apr 3, 202510:11:3267.00p3,919£2,625.73
Apr 2, 202515:57:1367.00p10,220£6,847.40
Apr 2, 202514:47:5567.00p9,071£6,077.57
Apr 2, 202511:53:3267.97p7,355£4,999.56
Apr 1, 202514:28:5067.00p5,116£3,427.72
Apr 1, 202512:10:2767.00p3,486£2,335.62
Apr 1, 202510:54:4567.00p4,384£2,937.28
Apr 1, 202509:42:4467.00p1,161£777.87
Apr 1, 202508:00:4667.00p6,702£4,490.34
Apr 1, 202508:00:4567.00p6,702£4,490.34
Mar 31, 202513:00:2868.00p12,761£8,677.48
Mar 31, 202512:56:5268.00p11,881£8,079.08
Mar 31, 202513:11:2368.00p40,739£27,702.52
Mar 31, 202513:03:5968.00p1,498£1,018.64
Mar 31, 202508:42:0168.97p2£1.38
Mar 31, 202508:09:4068.97p86£59.32
Mar 27, 202514:38:1268.00p2,191£1,489.88
Mar 27, 202514:19:1468.00p7,777£5,288.36
Mar 26, 202511:20:2168.00p6,217£4,227.56
Mar 25, 202514:16:5968.00p4,688£3,187.84
Mar 25, 202513:52:3568.00p2,804£1,906.72
Mar 24, 202511:43:5068.00p12,676£8,619.68
Mar 21, 202513:13:0569.00p4,220£2,911.80
Mar 21, 202510:51:0168.00p4,159£2,828.12
Mar 20, 202514:07:0068.00p13,357£9,082.76
Mar 20, 202513:21:4168.00p3,035£2,063.80
Mar 20, 202511:18:3768.00p28,957£19,690.76
Mar 20, 202513:12:0068.00p3,903£2,654.04
Mar 20, 202511:10:3568.00p8,313£5,652.84
Mar 18, 202515:59:1868.00p21,247£14,447.96
Mar 18, 202511:30:4668.00p10,920£7,425.60
Mar 17, 202516:01:3068.00p8,614£5,857.52
Mar 17, 202511:09:1468.00p7,000£4,760.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35