1. Share Prices

  2. Amati Aim Vct PLC (AMAT)

75.50p+0.00 (+0.00%)07 Nov 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amati Aim Vct PLC Trades

DateTimePriceQuantityValue
Nov 7, 202414:00:3575.01p10,020£7,516.00
Nov 6, 202410:35:1675.97p12,128£9,214.25
Nov 5, 202410:29:0075.01p18,276£13,708.83
Nov 5, 202410:04:0675.97p23£17.47
Nov 4, 202415:17:1675.03p6,228£4,672.56
Oct 31, 202410:39:5375.03p1,000£750.25
Oct 30, 202417:07:4575.50p1,000£755.00
Oct 30, 202415:50:3775.97p1,000£759.75
Oct 30, 202414:29:0974.50p12,323£9,180.64
Oct 29, 202412:03:4974.03p10,552£7,811.12
Oct 29, 202411:19:5874.25p1,771£1,314.97
Oct 29, 202408:07:2575.97p3,195£2,427.40
Oct 28, 202411:08:4675.97p11£8.36
Oct 28, 202409:33:5175.03p3,848£2,886.96
Oct 28, 202408:36:3475.03p3,202£2,402.30
Oct 25, 202413:14:0175.03p3,199£2,400.05
Oct 25, 202410:51:2475.97p3,000£2,279.25
Oct 25, 202408:34:2375.03p16,179£12,138.29
Oct 24, 202412:36:0475.03p4,220£3,166.06
Oct 23, 202415:14:4775.03p6,744£5,059.69
Oct 23, 202412:48:1375.03p10,552£7,916.64
Oct 23, 202410:02:3275.03p812£609.20
Oct 22, 202415:17:4475.03p99£74.27
Oct 22, 202414:54:5675.97p26£19.75
Oct 22, 202411:20:5776.03p21,922£16,666.20
Oct 22, 202408:45:0176.03p10,000£7,602.50
Oct 21, 202410:04:4776.03p15,000£11,403.75
Oct 18, 202414:32:0976.03p8,441£6,417.27
Oct 18, 202409:08:4876.03p27,946£21,245.95
Oct 17, 202409:53:0576.97p9,315£7,170.22
Oct 17, 202410:28:1776.03p8,198£6,232.53
Oct 16, 202415:51:5076.03p2,624£1,994.90
Oct 16, 202413:33:2276.03p1,338£1,017.21
Oct 16, 202409:25:3876.03p15,000£11,403.75
Oct 16, 202408:57:2676.03p3,656£2,779.47
Oct 11, 202408:29:0377.01p22,461£17,297.22
Oct 11, 202409:15:3177.01p797£613.77
Oct 10, 202414:20:1177.83p2£1.56
Oct 9, 202414:30:1277.01p590£454.36
Oct 9, 202412:51:3077.01p15,954£12,286.18
Oct 8, 202411:04:5677.01p16,883£13,001.60
Oct 8, 202409:41:5277.01p20,000£15,402.00
Oct 8, 202410:58:4477.83p2,000£1,556.70
Oct 8, 202410:24:4577.01p998£768.56
Oct 7, 202415:13:4177.01p10,000£7,701.00
Oct 7, 202411:07:2877.01p12,012£9,250.44
Oct 7, 202411:40:0677.01p8,153£6,278.63
Oct 7, 202411:39:1677.83p1,276£993.17
Oct 7, 202411:09:3477.83p319£248.29
Oct 4, 202414:19:1977.01p1,939£1,493.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.7515.87
Wizz Air Holdings PLC1,513.009.96
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,653.003.25
Ti Fluid Systems PLC170.203.15
Intercontinental Hotels Group PLC9,200.002.13

Fallers

CompanyPrice% Chg
Vistry Group PLC730.50-16.37
Serco Group PLC162.30-8.51
Mitchells & Butlers PLC233.11-7.68
Mitie Group PLC110.20-7.55
Burberry Group PLC817.40-6.11
Greggs PLC2,637.56-6.00