1. Share Prices

  2. Amati Aim Vct PLC (AMAT)

70.01p-0.49 (-0.69%)03 Jan 2025, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amati Aim Vct PLC Trades

DateTimePriceQuantityValue
Jan 3, 202510:11:2070.01p631£441.76
Jan 2, 202516:02:5870.97p5£3.55
Jan 2, 202510:08:0070.01p289£202.33
Dec 31, 202410:58:0170.01p4,412£3,088.84
Dec 31, 202409:18:4570.00p8,767£6,136.90
Dec 31, 202408:18:5670.97p14£9.94
Dec 31, 202408:18:3170.97p14£9.94
Dec 30, 202410:28:2070.01p12,021£8,415.90
Dec 20, 202412:34:3770.01p1,932£1,352.59
Dec 19, 202412:14:1270.01p12,763£8,935.38
Dec 19, 202413:01:2370.01p3,433£2,403.44
Dec 18, 202417:06:0274.50p1,000£745.00
Dec 18, 202412:47:1074.97p1,000£749.75
Dec 18, 202410:03:2274.01p3,202£2,369.80
Dec 18, 202409:42:4474.97p26£19.49
Dec 17, 202413:16:4274.01p998£738.62
Dec 12, 202412:59:2174.01p1,741£1,288.51
Dec 11, 202416:12:5474.01p631£467.00
Dec 11, 202415:37:2474.01p531£392.99
Dec 11, 202414:55:3074.01p2,914£2,156.65
Dec 11, 202411:34:2175.00p20,000£15,000.00
Dec 11, 202413:30:1374.01p3,747£2,773.15
Dec 11, 202410:03:1574.97p7£5.25
Dec 11, 202408:10:2874.01p8,682£6,425.55
Dec 10, 202411:20:2374.01p6,016£4,452.44
Dec 10, 202409:58:2474.01p2,320£1,717.03
Dec 10, 202408:59:3274.01p5,104£3,777.47
Dec 9, 202413:05:4674.01p13,488£9,982.47
Dec 9, 202413:09:4074.01p6,744£4,991.23
Dec 9, 202412:40:5174.01p4,487£3,320.83
Dec 9, 202408:05:5474.01p16,367£12,113.22
Dec 9, 202408:00:0274.01p951£703.84
Dec 6, 202415:41:4474.01p27,272£20,184.01
Dec 6, 202412:01:1574.00p46,896£34,703.04
Dec 6, 202408:09:5474.01p5,959£4,410.26
Dec 4, 202408:38:0974.01p5,438£4,024.66
Dec 3, 202415:40:2774.01p2,671£1,976.81
Dec 3, 202412:29:1874.01p21,807£16,139.36
Dec 3, 202412:18:1474.01p21,808£16,140.10
Dec 3, 202412:05:1674.01p25£18.50
Dec 3, 202411:53:2174.01p1,449£1,072.40
Dec 2, 202415:17:5474.97p495£371.13
Nov 29, 202413:46:2474.01p20,000£14,802.00
Nov 28, 202416:25:4474.97p10£7.50
Nov 27, 202411:12:5974.01p12,572£9,304.54
Nov 26, 202410:53:0574.01p9,260£6,853.33
Nov 26, 202409:13:1974.01p1,355£1,002.84
Nov 26, 202408:35:1274.01p6,678£4,942.39
Nov 26, 202408:00:0674.01p5,342£3,953.61
Nov 25, 202413:24:1474.01p3,016£2,232.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.303.82
Ocado Group PLC326.103.46
Hunting PLC304.252.10
Harbour Energy PLC264.741.55
Bridgepoint Group PLC364.201.51
W.A.G Payment Solutions PLC81.201.50

Fallers

CompanyPrice% Chg
Entain PLC679.60-2.19
Raspberry Pi Holdings PLC649.00-1.96
Taylor Wimpey PLC119.90-1.92
Vistry Group PLC554.47-1.86
Barratt Redrow PLC426.40-1.89
Bellway PLC2,384.20-1.88