1. Share Prices

  2. Amati Aim Vct PLC (AMAT)

74.50p+0.00 (+0.00%)22 Nov 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amati Aim Vct PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:38:4074.97p663£497.08
Nov 20, 202410:18:0274.01p1,118£827.43
Nov 19, 202414:57:5774.00p1,251£925.74
Nov 13, 202411:03:4475.01p3,870£2,902.89
Nov 12, 202409:43:4975.01p4,993£3,745.25
Nov 11, 202415:12:3075.01p17,257£12,944.48
Nov 11, 202413:54:2475.97p4,872£3,701.50
Nov 11, 202412:28:4675.97p1£0.76
Nov 7, 202414:00:3575.01p10,020£7,516.00
Nov 6, 202410:35:1675.97p12,128£9,214.25
Nov 5, 202410:29:0075.01p18,276£13,708.83
Nov 5, 202410:04:0675.97p23£17.47
Nov 4, 202415:17:1675.03p6,228£4,672.56
Oct 31, 202410:39:5375.03p1,000£750.25
Oct 30, 202417:07:4575.50p1,000£755.00
Oct 30, 202415:50:3775.97p1,000£759.75
Oct 30, 202414:29:0974.50p12,323£9,180.64
Oct 29, 202412:03:4974.03p10,552£7,811.12
Oct 29, 202411:19:5874.25p1,771£1,314.97
Oct 29, 202408:07:2575.97p3,195£2,427.40
Oct 28, 202411:08:4675.97p11£8.36
Oct 28, 202409:33:5175.03p3,848£2,886.96
Oct 28, 202408:36:3475.03p3,202£2,402.30
Oct 25, 202413:14:0175.03p3,199£2,400.05
Oct 25, 202410:51:2475.97p3,000£2,279.25
Oct 25, 202408:34:2375.03p16,179£12,138.29
Oct 24, 202412:36:0475.03p4,220£3,166.06
Oct 23, 202415:14:4775.03p6,744£5,059.69
Oct 23, 202412:48:1375.03p10,552£7,916.64
Oct 23, 202410:02:3275.03p812£609.20
Oct 22, 202415:17:4475.03p99£74.27
Oct 22, 202414:54:5675.97p26£19.75
Oct 22, 202411:20:5776.03p21,922£16,666.20
Oct 22, 202408:45:0176.03p10,000£7,602.50
Oct 21, 202410:04:4776.03p15,000£11,403.75
Oct 18, 202414:32:0976.03p8,441£6,417.27
Oct 18, 202409:08:4876.03p27,946£21,245.95
Oct 17, 202409:53:0576.97p9,315£7,170.22
Oct 17, 202410:28:1776.03p8,198£6,232.53
Oct 16, 202415:51:5076.03p2,624£1,994.90
Oct 16, 202413:33:2276.03p1,338£1,017.21
Oct 16, 202409:25:3876.03p15,000£11,403.75
Oct 16, 202408:57:2676.03p3,656£2,779.47
Oct 11, 202408:29:0377.01p22,461£17,297.22
Oct 11, 202409:15:3177.01p797£613.77
Oct 10, 202414:20:1177.83p2£1.56
Oct 9, 202414:30:1277.01p590£454.36
Oct 9, 202412:51:3077.01p15,954£12,286.18
Oct 8, 202411:04:5677.01p16,883£13,001.60
Oct 8, 202409:41:5277.01p20,000£15,402.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)