1. Share Prices

  2. Alina Holdings PLC (ALNA)

8.00p+0.00 (+0.00%)21 Jan 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alina Holdings PLC Trades

DateTimePriceQuantityValue
Jan 21, 202515:37:469.00p1£0.09
Jan 21, 202509:15:567.00p235£16.45
Jan 21, 202509:15:567.00p40£2.80
Jan 21, 202508:58:437.00p45,000£3,150.00
Jan 20, 202515:13:477.00p74£5.18
Jan 20, 202515:13:477.00p75£5.25
Jan 10, 202513:35:317.00p185£12.95
Jan 10, 202513:35:317.00p186£13.02
Jan 9, 202508:26:478.90p10,000£890.00
Jan 8, 202515:05:099.00p90£8.10
Jan 8, 202516:39:228.00p30,000£2,400.00
Jan 8, 202515:05:099.00p90£8.10
Jan 8, 202513:49:007.00p250£17.50
Jan 8, 202511:32:388.00p1,062£84.96
Jan 7, 202516:40:548.70p25,000£2,175.00
Jan 2, 202508:53:5510.50p237£24.89
Dec 30, 202410:49:348.60p1,245£107.07
Dec 24, 202410:21:028.60p12£1.03
Dec 24, 202410:21:028.60p20£1.72
Dec 23, 202412:45:368.60p1,056£90.82
Dec 23, 202412:45:368.60p746£64.16
Dec 23, 202412:45:368.60p747£64.24
Dec 23, 202412:45:368.60p1,056£90.82
Dec 19, 202414:40:4510.60p1,056£111.94
Dec 19, 202414:40:4410.60p1,056£111.94
Dec 18, 202414:25:228.60p149£12.81
Dec 18, 202414:25:228.60p149£12.81
Dec 18, 202411:11:148.60p151£12.99
Dec 18, 202411:06:238.60p149£12.81
Dec 18, 202411:06:238.60p186£16.00
Dec 18, 202411:06:2310.60p185£19.61
Dec 16, 202408:08:278.60p387£33.28
Dec 16, 202408:08:268.60p387£33.28
Dec 16, 202408:08:268.60p1,494£128.48
Dec 13, 202415:31:278.60p1,493£128.40
Dec 13, 202414:30:3510.50p862£90.51
Dec 13, 202409:24:5910.60p149£15.79
Dec 13, 202409:24:5910.60p74£7.84
Dec 13, 202409:24:5910.60p373£39.54
Dec 13, 202409:24:5910.60p1,493£158.26
Dec 13, 202409:24:5910.60p186£19.72
Dec 13, 202409:24:5910.60p387£41.02
Dec 13, 202409:24:5910.60p149£15.79
Dec 13, 202409:24:5910.60p149£15.79
Dec 13, 202409:24:5910.60p74£7.84
Dec 13, 202409:24:5910.60p185£19.61
Dec 13, 202409:24:5910.60p448£47.49
Dec 13, 202409:24:5910.60p746£79.08
Dec 13, 202409:24:5910.60p186£19.72
Dec 13, 202409:24:5910.60p149£15.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.