1. Share Prices

  2. Alina Holdings PLC (ALNA)

8.00p+0.00 (+0.00%)25 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alina Holdings PLC Trades

DateTimePriceQuantityValue
Nov 25, 202416:16:158.70p3,584£311.81
Nov 25, 202408:02:417.00p750£52.50
Nov 22, 202415:08:397.00p4£0.28
Nov 19, 202411:47:437.10p4,791£340.16
Nov 19, 202411:46:337.10p2,555£181.41
Oct 24, 202414:56:417.10p1,792£127.23
Oct 22, 202410:40:487.10p1,304£92.58
Oct 21, 202414:04:097.10p1,246£88.47
Oct 16, 202417:30:349.00p21£1.89
Oct 16, 202415:13:219.00p102£9.18
Oct 16, 202415:13:219.00p21£1.89
Oct 14, 202408:52:377.10p1,441£102.31
Oct 11, 202411:19:097.00p239£16.73
Oct 11, 202411:19:097.00p120£8.40
Oct 11, 202411:19:097.00p43£3.01
Oct 4, 202415:37:167.00p21£1.47
Oct 4, 202415:28:217.00p72£5.04
Oct 4, 202415:28:217.00p50£3.50
Oct 4, 202410:36:207.00p102£7.14
Oct 4, 202409:46:037.00p102£7.14
Oct 4, 202408:46:177.10p825£58.58
Oct 2, 202415:11:327.00p98£6.86
Oct 2, 202415:11:329.00p30£2.70
Oct 2, 202415:11:329.00p13£1.17
Oct 2, 202412:06:017.10p4,500£319.50
Oct 1, 202416:45:239.00p200£18.00
Sep 26, 202414:54:507.00p102£7.14
Sep 26, 202414:54:509.00p50£4.50
Sep 26, 202414:54:507.00p13£0.91
Sep 26, 202414:54:507.00p20£1.40
Sep 25, 202416:45:447.00p125£8.75
Sep 23, 202416:18:077.00p2£0.14
Sep 20, 202410:27:457.00p87£6.09
Sep 20, 202410:27:459.00p13£1.17
Sep 19, 202416:18:229.00p20£1.80
Sep 19, 202416:18:227.00p2£0.14
Sep 19, 202414:59:087.00p67£4.69
Sep 19, 202411:55:037.00p3£0.21
Sep 19, 202411:49:287.00p150£10.50
Sep 19, 202410:11:037.00p2£0.14
Sep 19, 202408:59:337.00p2£0.14
Sep 19, 202408:32:517.00p240£16.80
Sep 19, 202408:05:349.00p19£1.71
Sep 19, 202408:05:349.00p20£1.80
Sep 19, 202408:05:347.00p550£38.50
Sep 18, 202416:18:507.00p12£0.84
Sep 18, 202416:18:509.00p12£1.08
Sep 18, 202416:18:509.00p150£13.50
Sep 18, 202412:57:167.00p12£0.84
Sep 18, 202412:57:169.00p220£19.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49