Shares Magazine
7.00p-0.50 (-6.67%)04 Apr 2025, 08:40
Alina Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 08:40:29 | 7.00p | 8,100 | £567.00 |
| Apr 1, 2025 | 15:52:31 | 7.00p | 1,849 | £129.43 |
| Mar 24, 2025 | 12:32:21 | 7.68p | 64,728 | £4,971.11 |
| Mar 20, 2025 | 11:05:07 | 8.90p | 27,905 | £2,483.55 |
| Mar 18, 2025 | 09:18:47 | 7.00p | 1 | £0.07 |
| Mar 17, 2025 | 15:53:10 | 7.00p | 7,500 | £525.00 |
| Feb 27, 2025 | 13:30:50 | 8.90p | 288 | £25.63 |
| Feb 24, 2025 | 15:41:12 | 7.02p | 7,500 | £526.50 |
| Feb 24, 2025 | 15:34:52 | 9.00p | 142 | £12.78 |
| Feb 24, 2025 | 09:18:24 | 7.00p | 373 | £26.11 |
| Feb 24, 2025 | 09:18:24 | 7.00p | 373 | £26.11 |
| Feb 19, 2025 | 15:06:00 | 7.02p | 1,036 | £72.73 |
| Feb 14, 2025 | 12:22:51 | 7.02p | 6,427 | £451.18 |
| Feb 11, 2025 | 09:18:32 | 8.00p | 33,000 | £2,640.00 |
| Feb 7, 2025 | 11:33:36 | 7.02p | 735 | £51.60 |
| Feb 3, 2025 | 14:39:09 | 7.00p | 149 | £10.43 |
| Feb 3, 2025 | 16:02:48 | 7.00p | 1 | £0.07 |
| Feb 3, 2025 | 14:39:09 | 7.00p | 149 | £10.43 |
| Jan 31, 2025 | 11:02:05 | 7.02p | 8,000 | £561.60 |
| Jan 24, 2025 | 15:30:29 | 7.02p | 10 | £0.70 |
| Jan 21, 2025 | 15:37:46 | 9.00p | 1 | £0.09 |
| Jan 21, 2025 | 09:15:56 | 7.00p | 235 | £16.45 |
| Jan 21, 2025 | 09:15:56 | 7.00p | 40 | £2.80 |
| Jan 21, 2025 | 08:58:43 | 7.00p | 45,000 | £3,150.00 |
| Jan 20, 2025 | 15:13:47 | 7.00p | 74 | £5.18 |
| Jan 20, 2025 | 15:13:47 | 7.00p | 75 | £5.25 |
| Jan 10, 2025 | 13:35:31 | 7.00p | 185 | £12.95 |
| Jan 10, 2025 | 13:35:31 | 7.00p | 186 | £13.02 |
| Jan 9, 2025 | 08:26:47 | 8.90p | 10,000 | £890.00 |
| Jan 8, 2025 | 15:05:09 | 9.00p | 90 | £8.10 |
| Jan 8, 2025 | 16:39:22 | 8.00p | 30,000 | £2,400.00 |
| Jan 8, 2025 | 15:05:09 | 9.00p | 90 | £8.10 |
| Jan 8, 2025 | 13:49:00 | 7.00p | 250 | £17.50 |
| Jan 8, 2025 | 11:32:38 | 8.00p | 1,062 | £84.96 |
| Jan 7, 2025 | 16:40:54 | 8.70p | 25,000 | £2,175.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ruffer Investment Company LTD | 282.00 | 1.62 |
| Hilton Food Group PLC | 855.00 | 2.15 |
| United Utilities Group PLC | 1,088.50 | 1.63 |
| Pennon Group PLC | 475.40 | 0.46 |
| National Grid PLC | 1,061.00 | 0.76 |
| Severn Trent PLC | 2,702.00 | 0.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 234.15 | -10.22 |
| Rolls-Royce Holdings PLC | 673.60 | -9.71 |
| Antofagasta PLC | 1,420.50 | -9.06 |
| Tbc Bank Group PLC | 3,650.00 | -9.54 |
| Melrose Industries PLC | 405.40 | -10.13 |
| Barclays PLC | 247.80 | -8.53 |