Shares Magazine
7.00p+0.00 (+0.00%)01 Jul 2025, 14:30
Alina Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2025 | 14:30:25 | 7.10p | 1,222 | £86.76 |
| Jun 27, 2025 | 08:49:27 | 8.00p | 90 | £7.20 |
| Jun 27, 2025 | 08:49:27 | 8.00p | 91 | £7.28 |
| Jun 23, 2025 | 10:34:55 | 6.95p | 35,000 | £2,432.50 |
| Jun 20, 2025 | 16:06:37 | 7.10p | 3,663 | £260.07 |
| Jun 20, 2025 | 08:00:45 | 7.90p | 25,040 | £1,978.16 |
| Jun 19, 2025 | 13:18:03 | 7.95p | 25,000 | £1,986.88 |
| Jun 18, 2025 | 12:48:38 | 7.00p | 4,500 | £315.00 |
| Jun 17, 2025 | 13:48:14 | 7.10p | 10,000 | £710.00 |
| Jun 11, 2025 | 15:21:20 | 6.95p | 13 | £0.90 |
| Jun 10, 2025 | 10:49:11 | 8.00p | 62,139 | £4,971.12 |
| Jun 5, 2025 | 13:46:06 | 7.00p | 1,849 | £129.43 |
| May 27, 2025 | 15:07:04 | 7.00p | 786 | £55.02 |
| May 27, 2025 | 13:57:20 | 8.00p | 92 | £7.36 |
| May 27, 2025 | 13:57:19 | 8.00p | 92 | £7.36 |
| May 27, 2025 | 08:25:09 | 7.00p | 676 | £47.32 |
| May 16, 2025 | 16:19:30 | 7.00p | 10,000 | £700.00 |
| May 16, 2025 | 10:14:23 | 7.00p | 737 | £51.59 |
| May 16, 2025 | 09:50:23 | 7.00p | 217 | £15.19 |
| May 16, 2025 | 09:50:23 | 7.00p | 218 | £15.26 |
| May 9, 2025 | 08:58:12 | 8.00p | 20,000 | £1,600.00 |
| May 7, 2025 | 08:09:31 | 7.00p | 468 | £32.76 |
| May 7, 2025 | 08:05:54 | 7.00p | 4,500 | £315.00 |
| Apr 14, 2025 | 11:14:06 | 7.00p | 448 | £31.36 |
| Apr 14, 2025 | 11:14:06 | 7.00p | 448 | £31.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Keller Group PLC | 1,438.00 | 4.05 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Trustpilot Group PLC | 245.60 | 3.28 |
| Hilton Food Group PLC | 882.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 718.00 | -8.65 |
| Plus500 LTD | 3,140.00 | -4.85 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |