1. Share Prices

  2. Alina Holdings PLC (ALNA)

7.00p-0.47 (-6.35%)27 Jun 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alina Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202508:49:278.00p90£7.20
Jun 27, 202508:49:278.00p91£7.28
Jun 23, 202510:34:556.95p35,000£2,432.50
Jun 20, 202516:06:377.10p3,663£260.07
Jun 20, 202508:00:457.90p25,040£1,978.16
Jun 19, 202513:18:037.95p25,000£1,986.88
Jun 18, 202512:48:387.00p4,500£315.00
Jun 17, 202513:48:147.10p10,000£710.00
Jun 11, 202515:21:206.95p13£0.90
Jun 10, 202510:49:118.00p62,139£4,971.12
Jun 5, 202513:46:067.00p1,849£129.43
May 27, 202515:07:047.00p786£55.02
May 27, 202513:57:208.00p92£7.36
May 27, 202513:57:198.00p92£7.36
May 27, 202508:25:097.00p676£47.32
May 16, 202516:19:307.00p10,000£700.00
May 16, 202510:14:237.00p737£51.59
May 16, 202509:50:237.00p217£15.19
May 16, 202509:50:237.00p218£15.26
May 9, 202508:58:128.00p20,000£1,600.00
May 7, 202508:09:317.00p468£32.76
May 7, 202508:05:547.00p4,500£315.00
Apr 14, 202511:14:067.00p448£31.36
Apr 14, 202511:14:067.00p448£31.36
Apr 8, 202508:04:347.00p105£7.35
Apr 8, 202508:04:347.00p250£17.50
Apr 8, 202508:04:347.00p250£17.50
Apr 8, 202508:04:347.00p250£17.50
Apr 8, 202508:04:347.00p250£17.50
Apr 8, 202508:04:347.00p250£17.50
Apr 4, 202508:40:297.00p8,100£567.00
Apr 1, 202515:52:317.00p1,849£129.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.