1. Share Prices

  2. Alina Holdings PLC (ALNA)

8.00p+1.00 (+14.29%)26 Sep 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alina Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 26, 20247.00p9.00p7.00p8.00p185
Sep 25, 20247.00p7.00p7.00p7.00p125
Sep 23, 20247.00p7.00p7.00p8.00p2
Sep 20, 20249.00p9.00p7.00p8.00p100
Sep 19, 20247.00p9.00p7.00p8.00p1,075
Sep 18, 20249.00p9.00p7.00p8.00p2,548
Sep 17, 20249.00p9.00p7.00p7.00p624
Sep 16, 20247.00p7.00p7.00p8.00p363
Sep 13, 20249.00p9.00p9.00p8.00p1,178
Aug 28, 20247.10p7.10p7.10p8.00p469
Aug 13, 20249.00p9.00p9.00p8.03p173
Aug 1, 20249.00p9.00p9.00p8.03p1
Jul 25, 20247.95p7.95p7.91p8.03p9,584
Jul 23, 20247.05p8.05p7.05p8.03p48,610
Jul 22, 20246.00p6.00p6.00p7.00p967
Jul 19, 20248.00p8.00p8.00p7.00p1,933
Jul 17, 20246.10p6.10p6.10p7.00p1,500
Jun 21, 20246.15p6.15p6.15p7.03p469
Jun 12, 20247.00p7.00p6.85p8.00p60,000
Jun 10, 20247.00p7.00p7.00p8.00p4,500
May 23, 20249.00p9.00p9.00p8.00p44
May 22, 20247.00p7.00p7.00p8.00p2,250
May 17, 20247.10p7.10p7.10p8.00p6,000
May 7, 20247.00p9.21p7.00p8.30p23,670
Apr 15, 20247.30p7.30p7.30p8.43p826
Mar 28, 20247.30p7.30p7.30p8.43p3,600
Mar 18, 20247.30p7.30p7.30p8.43p606
Mar 5, 20247.30p7.30p7.30p8.43p6,092
Feb 22, 20247.50p7.50p7.50p8.55p1,068
Feb 19, 20247.50p7.50p7.50p8.55p4,500
Feb 2, 20249.60p9.60p7.50p8.55p10,175
Feb 1, 20249.40p9.40p9.40p9.50p5,000
Jan 18, 20247.10p7.10p7.10p8.35p375
Jan 9, 20249.15p9.15p9.15p8.30p14,928
Jan 8, 20248.00p8.00p8.00p8.80p2,240
Dec 28, 20238.08p8.08p8.08p8.80p20,605
Dec 21, 20239.60p9.60p9.60p8.80p30,000
Dec 19, 20238.20p8.20p8.20p8.32p1,290
Dec 18, 20237.16p7.16p7.16p7.60p3,696
Dec 5, 20238.08p8.08p8.08p8.80p1,500
Dec 1, 20238.00p8.00p8.00p8.80p1,000
Nov 30, 20238.08p8.08p8.08p8.80p711
Nov 27, 20238.08p8.08p8.08p8.80p900
Nov 23, 20238.00p8.00p8.00p8.90p5,010
Nov 17, 20239.65p9.65p8.00p8.90p19,950
Nov 8, 20237.13p7.13p7.13p8.40p1,000
Nov 6, 20237.55p7.55p7.55p8.50p13,615
Oct 24, 20237.63p7.63p7.63p8.75p1,500
Oct 19, 20237.63p7.63p7.63p8.75p4,400
Oct 12, 20237.63p7.63p7.63p8.75p1,041
12
Showing 1 to 50 of 52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC710.407.02
Wizz Air Holdings PLC1,508.006.57
Fidelity China Special Situations PLC211.506.17
Cranswick PLC4,985.005.73
Puretech Health PLC157.804.92
Aston Martin Lagonda Global Holdings PLC158.604.76

Fallers

CompanyPrice% Chg
Alpha Group International PLC2,225.00-4.09
Hochschild Mining PLC191.20-3.82
Mitchells & Butlers PLC298.50-1.97
Volution Group PLC609.00-1.93
Moonpig Group PLC211.25-1.74
Beazley PLC773.50-1.72