1. Share Prices

  2. Alina Holdings PLC (ALNA)

8.00p+0.00 (+0.00%)03 Feb 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alina Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20257.02p7.02p7.02p8.00p10
Jan 21, 20259.00p9.00p7.00p8.00p45,276
Jan 20, 20257.00p7.00p7.00p8.00p149
Jan 10, 20257.00p7.00p7.00p8.00p371
Jan 9, 20258.90p8.90p8.90p8.00p10,000
Jan 8, 20259.00p9.00p7.00p8.00p31,492
Jan 7, 20258.70p8.70p8.70p9.00p25,000
Jan 2, 202510.50p10.50p10.50p9.60p237
Dec 30, 20248.60p8.60p8.60p9.60p1,245
Dec 24, 20248.60p8.60p8.60p9.60p32
Dec 23, 20248.60p8.60p8.60p9.60p3,605
Dec 19, 202410.60p10.60p10.60p9.60p2,112
Dec 18, 20248.60p10.60p8.60p9.60p970
Dec 16, 20248.60p8.60p8.60p9.60p2,268
Dec 13, 202410.60p10.60p8.60p9.60p11,444
Dec 12, 20248.50p10.00p8.00p9.30p187,845
Dec 4, 20248.50p8.50p7.01p7.75p2,342
Nov 29, 20248.39p8.39p8.39p7.75p29,000
Nov 25, 20247.00p8.70p7.00p8.00p4,334
Nov 22, 20247.00p7.00p7.00p8.00p4
Nov 19, 20247.10p7.10p7.10p8.00p7,346
Oct 24, 20248.00p8.00p8.00p8.00p1,792
Oct 22, 20247.10p7.10p7.10p8.00p1,304
Oct 21, 20247.10p7.10p7.10p8.00p1,246
Oct 16, 20249.00p9.00p9.00p8.00p144
Oct 14, 20247.10p7.10p7.10p8.00p1,441
Oct 11, 20247.00p7.00p7.00p8.00p402
Oct 4, 20247.00p7.10p7.00p8.00p1,172
Oct 2, 20249.00p9.00p7.00p8.00p4,641
Oct 1, 20249.00p9.00p9.00p9.00p200
Sep 26, 20247.00p9.00p7.00p8.00p185
Sep 25, 20247.00p7.00p7.00p7.00p125
Sep 23, 20247.00p7.00p7.00p8.00p2
Sep 20, 20249.00p9.00p7.00p8.00p100
Sep 19, 20247.00p9.00p7.00p8.00p1,075
Sep 18, 20249.00p9.00p7.00p8.00p2,548
Sep 17, 20249.00p9.00p7.00p7.00p624
Sep 16, 20247.00p7.00p7.00p8.00p363
Sep 13, 20249.00p9.00p9.00p8.00p1,178
Aug 28, 20247.10p7.10p7.10p8.00p469
Aug 13, 20249.00p9.00p9.00p8.03p173
Aug 1, 20249.00p9.00p9.00p8.03p1
Jul 25, 20247.95p7.95p7.91p8.03p9,584
Jul 23, 20247.05p8.05p7.05p8.03p48,610
Jul 22, 20246.00p6.00p6.00p7.00p967
Jul 19, 20248.00p8.00p8.00p7.00p1,933
Jul 17, 20246.10p6.10p6.10p7.00p1,500
Jun 21, 20246.15p6.15p6.15p7.03p469
Jun 12, 20247.00p7.00p6.85p8.00p60,000
Jun 10, 20247.00p7.00p7.00p8.00p4,500
12
Showing 1 to 50 of 62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,485.007.61
Crest Nicholson Holdings PLC173.906.69
Fresnillo PLC755.005.82
Grainger PLC220.505.50
Trustpilot Group PLC355.004.87
Savills PLC1,074.003.67

Fallers

CompanyPrice% Chg
Ferrexpo PLC73.60-8.00
Foresight Group Holdings Limited380.00-5.00
Greencore Group PLC183.00-4.69
Diageo PLC2,235.00-3.97
Dcc PLC5,300.00-3.55
Croda International PLC3,110.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.