Shares Magazine
12.00p-0.38 (-3.07%)24 Jan 2025, 16:27
Atlantic Lithium Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 16:27:32 | 11.84p | 2,009 | £237.87 |
| Jan 24, 2025 | 16:25:03 | 11.84p | 169 | £20.01 |
| Jan 24, 2025 | 16:13:20 | 12.00p | 131,606 | £15,792.72 |
| Jan 24, 2025 | 16:13:18 | 12.00p | 125,000 | £15,000.00 |
| Jan 24, 2025 | 16:13:07 | 12.00p | 50,000 | £6,000.00 |
| Jan 24, 2025 | 16:13:07 | 11.98p | 34,394 | £4,120.40 |
| Jan 24, 2025 | 16:07:10 | 11.94p | 2,013 | £240.43 |
| Jan 24, 2025 | 16:03:10 | 11.84p | 11 | £1.30 |
| Jan 24, 2025 | 16:03:10 | 11.98p | 41 | £4.91 |
| Jan 24, 2025 | 16:00:10 | 11.99p | 25 | £3.00 |
| Jan 24, 2025 | 15:57:30 | 11.91p | 6,000 | £714.71 |
| Jan 24, 2025 | 15:46:50 | 11.95p | 1,174 | £140.29 |
| Jan 24, 2025 | 15:39:16 | 12.00p | 8 | £0.96 |
| Jan 24, 2025 | 15:39:16 | 12.00p | 41 | £4.92 |
| Jan 24, 2025 | 15:39:16 | 11.84p | 5,030 | £595.55 |
| Jan 24, 2025 | 15:11:14 | 11.90p | 20,958 | £2,494.00 |
| Jan 24, 2025 | 15:04:42 | 12.08p | 100 | £12.08 |
| Jan 24, 2025 | 15:04:00 | 12.00p | 20,000 | £2,400.00 |
| Jan 24, 2025 | 15:03:05 | 11.80p | 50,000 | £5,900.00 |
| Jan 24, 2025 | 15:03:05 | 11.80p | 9,000 | £1,062.00 |
| Jan 24, 2025 | 15:03:05 | 11.70p | 50,000 | £5,850.00 |
| Jan 24, 2025 | 15:02:49 | 11.70p | 10 | £1.17 |
| Jan 24, 2025 | 15:02:49 | 11.70p | 100 | £11.70 |
| Jan 24, 2025 | 15:02:49 | 11.62p | 700 | £81.34 |
| Jan 24, 2025 | 14:53:56 | 11.66p | 2,251 | £262.49 |
| Jan 24, 2025 | 14:44:12 | 11.67p | 68 | £7.93 |
| Jan 24, 2025 | 14:40:36 | 11.68p | 334 | £38.99 |
| Jan 24, 2025 | 14:24:26 | 11.64p | 50,000 | £5,820.00 |
| Jan 24, 2025 | 14:21:25 | 11.68p | 5,000 | £584.00 |
| Jan 24, 2025 | 14:20:08 | 11.62p | 23,471 | £2,727.33 |
| Jan 24, 2025 | 14:19:47 | 11.70p | 50,000 | £5,850.00 |
| Jan 24, 2025 | 14:18:45 | 11.62p | 6,500 | £755.30 |
| Jan 24, 2025 | 14:18:35 | 11.62p | 25,000 | £2,905.00 |
| Jan 24, 2025 | 14:18:34 | 11.70p | 5,734 | £670.88 |
| Jan 24, 2025 | 14:18:04 | 11.70p | 7,400 | £865.80 |
| Jan 24, 2025 | 14:15:52 | 11.60p | 40,000 | £4,640.00 |
| Jan 24, 2025 | 14:14:50 | 11.52p | 10,000 | £1,152.00 |
| Jan 24, 2025 | 14:14:05 | 11.74p | 76,585 | £8,988.02 |
| Jan 24, 2025 | 14:12:07 | 11.60p | 50,000 | £5,800.00 |
| Jan 24, 2025 | 14:11:49 | 11.50p | 50,000 | £5,750.00 |
| Jan 24, 2025 | 14:11:20 | 11.56p | 50,000 | £5,780.00 |
| Jan 24, 2025 | 14:04:04 | 11.50p | 40,000 | £4,600.00 |
| Jan 24, 2025 | 14:04:04 | 11.50p | 10,000 | £1,150.00 |
| Jan 24, 2025 | 14:03:35 | 11.50p | 40,000 | £4,600.00 |
| Jan 24, 2025 | 14:03:35 | 11.50p | 10,000 | £1,150.00 |
| Jan 24, 2025 | 13:59:42 | 11.60p | 50,000 | £5,800.00 |
| Jan 24, 2025 | 13:59:42 | 11.70p | 10,000 | £1,170.00 |
| Jan 24, 2025 | 13:59:21 | 11.70p | 40,000 | £4,680.00 |
| Jan 24, 2025 | 13:41:08 | 11.80p | 12 | £1.42 |
| Jan 24, 2025 | 13:41:08 | 11.80p | 6,000 | £708.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.