1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.90p+1.00 (+12.66%)25 Jul 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Jul 25, 202516:29:028.50p379,746£32,278.41
Jul 25, 202516:35:208.90p895£79.66
Jul 25, 202516:29:208.70p25,363£2,206.58
Jul 25, 202516:29:178.70p32,091£2,791.92
Jul 25, 202516:29:158.70p32,091£2,791.92
Jul 25, 202516:29:138.70p32,091£2,791.92
Jul 25, 202516:29:128.70p32,091£2,791.92
Jul 25, 202516:29:108.70p32,091£2,791.92
Jul 25, 202516:29:068.70p32,091£2,791.92
Jul 25, 202516:29:058.70p32,091£2,791.92
Jul 25, 202516:27:318.76p3,448£302.19
Jul 25, 202515:26:508.78p506,329£44,458.72
Jul 25, 202516:24:108.90p25,000£2,225.00
Jul 25, 202516:21:388.88p56£4.97
Jul 25, 202516:17:028.70p12£1.04
Jul 25, 202516:17:028.70p12£1.04
Jul 25, 202516:17:028.70p12£1.04
Jul 25, 202516:17:028.70p13£1.13
Jul 25, 202516:14:348.80p56,682£4,988.02
Jul 25, 202516:04:238.60p13£1.12
Jul 25, 202516:04:238.70p100,000£8,700.00
Jul 25, 202516:04:188.50p12£1.02
Jul 25, 202516:04:188.50p12£1.02
Jul 25, 202516:04:188.70p50,000£4,350.00
Jul 25, 202516:03:398.61p2,200£189.46
Jul 25, 202515:56:258.50p12£1.02
Jul 25, 202515:56:258.50p12£1.02
Jul 25, 202515:56:258.70p114£9.92
Jul 25, 202515:28:008.35p1,625£135.61
Jul 25, 202515:27:128.53p5,791£493.97
Jul 25, 202515:06:218.70p91£7.92
Jul 25, 202515:06:218.70p11£0.96
Jul 25, 202515:06:218.70p12£1.04
Jul 25, 202515:06:218.02p107£8.58
Jul 25, 202515:06:098.35p9,948£830.16
Jul 25, 202514:56:328.13p708£57.53
Jul 25, 202513:30:468.55p5,853£500.31
Jul 25, 202513:19:168.32p27,802£2,311.74
Jul 25, 202513:17:198.55p23£1.97
Jul 25, 202513:12:188.90p79£7.03
Jul 25, 202513:12:188.90p168£14.95
Jul 25, 202513:12:188.80p100,000£8,800.00
Jul 25, 202513:11:458.50p58,723£4,990.99
Jul 25, 202512:58:488.50p616£52.36
Jul 25, 202512:52:508.50p3,214£273.19
Jul 25, 202512:50:338.50p400£34.00
Jul 25, 202512:49:468.55p1,000£85.50
Jul 25, 202512:46:358.50p120£10.20
Jul 25, 202512:20:568.80p76,613£6,741.94
Jul 25, 202512:20:568.80p76,613£6,741.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.