1. Share Prices

  2. Atlantic Lithium Limited (ALL)

6.82p+0.14 (+2.10%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:096.82p109,852£7,491.91
Apr 30, 202515:10:406.47p44,632£2,888.58
Apr 30, 202514:40:106.26p91,800£5,743.93
Apr 30, 202514:39:596.22p92,427£5,748.96
Apr 30, 202514:34:316.25p750£46.88
Apr 30, 202512:53:126.71p744£49.94
Apr 30, 202511:45:396.59p7,405£487.99
Apr 30, 202511:32:226.78p200£13.56
Apr 30, 202511:32:226.78p15£1.02
Apr 30, 202511:32:226.22p45£2.80
Apr 30, 202511:32:226.22p6,950£432.29
Apr 30, 202511:32:226.78p4,500£305.10
Apr 30, 202510:45:206.71p148£9.93
Apr 30, 202510:44:126.71p148£9.93
Apr 30, 202510:40:416.24p151£9.42
Apr 30, 202510:35:596.47p10,046£649.98
Apr 30, 202510:35:046.47p5,000£323.50
Apr 30, 202510:34:166.47p1,360£87.99
Apr 30, 202510:29:486.30p24,999£1,574.94
Apr 30, 202510:29:456.29p204£12.83
Apr 30, 202510:29:406.40p5,000£320.00
Apr 30, 202510:29:296.29p50£3.14
Apr 30, 202510:29:296.30p14,000£881.92
Apr 30, 202510:22:136.38p37,914£2,418.91
Apr 30, 202510:16:306.36p314£19.97
Apr 30, 202510:06:306.38p6,269£399.96
Apr 30, 202510:00:196.33p6£0.38
Apr 30, 202509:57:426.33p157£9.95
Apr 30, 202509:55:036.33p78£4.94
Apr 30, 202509:54:096.33p349£22.11
Apr 30, 202509:48:576.38p8,000£510.35
Apr 30, 202509:48:046.38p1,567£99.97
Apr 30, 202509:45:356.38p3,134£199.95
Apr 30, 202509:45:356.38p188£11.99
Apr 30, 202509:45:356.38p3,965£252.97
Apr 30, 202509:33:346.17p1,041£64.24
Apr 30, 202509:28:066.33p15£0.95
Apr 30, 202509:02:166.38p3,918£249.97
Apr 30, 202509:00:526.38p94£6.00
Apr 30, 202509:00:526.38p313£19.97
Apr 30, 202509:00:526.38p150£9.57
Apr 30, 202509:00:526.00p159£9.54
Apr 30, 202509:00:526.38p300£19.14
Apr 30, 202508:35:076.11p6£0.37
Apr 30, 202508:34:046.42p31£1.99
Apr 30, 202508:32:426.48p5,000£323.97
Apr 30, 202508:32:096.48p3,514£227.71
Apr 30, 202508:20:366.42p1£0.06
Apr 30, 202508:20:096.42p1£0.06
Apr 30, 202508:19:276.42p1£0.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.