1. Share Prices

  2. Atlantic Lithium Limited (ALL)

11.88p+0.03 (+0.25%)22 Nov 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:12:2611.60p116£13.46
Nov 22, 202416:35:0211.88p14,082£1,672.94
Nov 22, 202416:26:0011.78p37,867£4,460.73
Nov 22, 202416:26:0011.78p37,867£4,460.73
Nov 22, 202416:25:5911.80p50,000£5,900.00
Nov 22, 202416:25:5911.78p37,869£4,460.97
Nov 22, 202416:25:3311.78p12,133£1,429.27
Nov 22, 202416:22:0011.78p1£0.12
Nov 22, 202416:12:2611.78p1£0.12
Nov 22, 202416:12:2611.78p1£0.12
Nov 22, 202416:12:2611.60p116£13.46
Nov 22, 202415:38:1311.60p100£11.60
Nov 22, 202414:17:3811.71p50,000£5,853.10
Nov 22, 202413:43:2111.67p100,000£11,673.40
Nov 22, 202412:59:3211.78p200£23.56
Nov 22, 202412:09:3811.78p1,871£220.40
Nov 22, 202411:33:0011.78p68£8.01
Nov 22, 202411:22:5811.52p23,745£2,735.42
Nov 22, 202411:11:1411.73p762£89.39
Nov 22, 202411:07:0411.55p191£22.06
Nov 22, 202410:56:5511.56p3,000£346.69
Nov 22, 202410:37:3411.76p85£10.00
Nov 22, 202410:14:3811.70p50,000£5,850.00
Nov 22, 202410:14:3811.72p33,279£3,900.30
Nov 22, 202410:14:3811.72p1,000£117.20
Nov 22, 202410:14:2911.67p100,000£11,674.70
Nov 22, 202410:10:5611.86p250£29.64
Nov 22, 202410:10:4311.77p100,000£11,766.00
Nov 22, 202410:10:4111.77p6,000£705.96
Nov 22, 202410:02:0911.74p436£51.19
Nov 22, 202409:58:1811.87p172£20.41
Nov 22, 202409:30:2211.90p12£1.43
Nov 22, 202409:22:3711.77p3,709£436.40
Nov 22, 202408:30:5311.82p100,000£11,817.90
Nov 22, 202408:20:2311.75p68,080£8,000.08
Nov 22, 202408:02:0512.30p1,041£128.04
Nov 22, 202408:00:0511.32p2,519£285.15
Nov 22, 202408:00:2911.70p50,000£5,850.00
Nov 22, 202408:00:0311.32p5£0.57
Nov 22, 202408:00:0311.32p12£1.36
Nov 22, 202408:00:0312.98p77£9.99
Nov 22, 202408:00:0311.32p31£3.51
Nov 22, 202408:00:0312.98p15£1.95
Nov 22, 202408:00:0511.32p2,520£285.26
Nov 21, 202416:22:1511.70p1£0.12
Nov 21, 202416:20:5511.75p787£92.48
Nov 21, 202416:15:3411.78p3,213£378.37
Nov 21, 202416:10:2511.78p42,977£5,061.06
Nov 21, 202415:39:5111.74p1,915£224.82
Nov 21, 202415:10:1811.70p616£72.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.