1. Share Prices

  2. Atlantic Lithium Limited (ALL)

7.20p+0.40 (+5.88%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:37:547.20p135,437£9,751.46
Dec 12, 202516:35:057.20p32,443£2,335.90
Dec 12, 202516:29:317.20p6,761£486.79
Dec 12, 202516:27:447.22p41£2.96
Dec 12, 202516:21:157.50p50£3.75
Dec 12, 202516:21:157.50p26£1.95
Dec 12, 202516:10:397.32p27,285£1,995.95
Dec 12, 202516:07:377.32p18£1.32
Dec 12, 202515:55:507.32p409£29.93
Dec 12, 202515:53:297.22p124£8.95
Dec 12, 202515:49:107.32p31,225£2,285.05
Dec 12, 202515:20:137.22p150,000£10,830.00
Dec 12, 202515:13:497.48p23£1.72
Dec 12, 202515:13:497.20p22£1.58
Dec 12, 202515:13:497.48p588£43.98
Dec 12, 202515:13:497.22p16,557£1,195.42
Dec 12, 202515:05:197.33p10,282£753.86
Dec 12, 202514:44:227.33p8£0.59
Dec 12, 202514:37:457.28p41,420£3,017.03
Dec 12, 202514:29:527.20p19,900£1,432.80
Dec 12, 202514:29:527.48p161£12.04
Dec 12, 202514:29:527.48p59£4.41
Dec 12, 202514:29:527.22p16,557£1,195.42
Dec 12, 202513:20:127.35p13,342£979.97
Dec 12, 202513:19:287.23p177£12.79
Dec 12, 202513:13:437.27p200,000£14,540.00
Dec 12, 202513:11:387.22p16,557£1,195.42
Dec 12, 202513:04:477.32p945£69.21
Dec 12, 202513:04:477.32p1,429£104.66
Dec 12, 202512:48:307.37p94,000£6,929.12
Dec 12, 202512:04:147.20p1,734£124.85
Dec 12, 202512:04:147.48p275£20.57
Dec 12, 202512:04:147.22p16,555£1,195.27
Dec 12, 202511:45:207.37p54£3.98
Dec 12, 202511:18:367.38p8,294£611.77
Dec 12, 202511:15:027.22p24,472£1,766.88
Dec 12, 202511:09:237.50p306£22.95
Dec 12, 202511:00:027.50p73£5.48
Dec 12, 202510:56:007.33p10,000£733.20
Dec 12, 202510:50:217.50p666£49.95
Dec 12, 202510:50:217.22p5,000£361.00
Dec 12, 202510:44:357.50p13£0.98
Dec 12, 202510:44:357.50p666£49.95
Dec 12, 202510:44:357.50p100£7.50
Dec 12, 202510:44:357.50p666£49.95
Dec 12, 202510:44:357.50p39£2.93
Dec 12, 202510:44:287.35p50,000£3,672.50
Dec 12, 202510:27:327.38p35,000£2,581.60
Dec 12, 202510:24:457.38p20£1.48
Dec 12, 202510:05:007.23p100,000£7,230.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.