1. Share Prices

  2. Atlantic Lithium Limited (ALL)

19.72p+0.14 (+0.71%)23 Jul 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Jul 23, 202411:42:5419.72p80£15.78
Jul 23, 202411:37:5619.80p50,000£9,899.50
Jul 23, 202411:35:3619.80p32,000£6,335.68
Jul 23, 202410:37:3919.76p1,895£374.45
Jul 23, 202410:37:1819.82p13,233£2,622.78
Jul 23, 202410:37:1819.82p6,695£1,326.95
Jul 23, 202410:31:5220.07p9£1.81
Jul 23, 202410:24:0720.07p22£4.41
Jul 23, 202410:21:5519.82p395£78.29
Jul 23, 202410:04:0419.94p84£16.75
Jul 23, 202410:01:0820.07p17£3.41
Jul 23, 202409:49:1120.10p1,763£354.36
Jul 23, 202409:27:3119.88p100£19.88
Jul 23, 202409:26:0419.66p10,000£1,966.00
Jul 23, 202409:19:1319.92p1,968£392.03
Jul 23, 202409:19:1319.60p4,969£973.92
Jul 23, 202409:10:4519.60p2,200£431.20
Jul 23, 202409:05:4119.75p5,000£987.43
Jul 23, 202409:00:2820.00p5,400£1,080.00
Jul 23, 202408:31:3019.60p10£1.96
Jul 23, 202408:10:4520.05p10£2.01
Jul 23, 202408:00:4219.80p11,947£2,365.60
Jul 23, 202408:00:2819.96p250£49.90
Jul 23, 202408:00:2819.96p501£100.00
Jul 23, 202408:00:2819.96p34£6.79
Jul 23, 202408:00:2819.58p5£0.98
Jul 23, 202408:00:2819.96p10£2.00
Jul 23, 202408:00:2819.96p36£7.19
Jul 23, 202408:00:2819.60p6,100£1,195.60
Jul 23, 202408:00:2819.58p2,500£489.50
Jul 22, 202416:35:0619.58p13,582£2,659.36
Jul 22, 202416:28:2419.70p7,094£1,397.52
Jul 22, 202416:28:2419.70p7,481£1,473.76
Jul 22, 202416:21:3620.00p2,230£446.00
Jul 22, 202416:21:3620.00p3,840£768.00
Jul 22, 202416:21:3520.00p4,406£881.20
Jul 22, 202416:21:3520.10p5,641£1,133.84
Jul 22, 202416:21:3520.00p20,000£4,000.00
Jul 22, 202416:10:5319.37p24,855£4,813.87
Jul 22, 202415:52:1619.38p120£23.26
Jul 22, 202415:52:1619.08p5£0.95
Jul 22, 202415:52:1619.38p8,051£1,560.28
Jul 22, 202415:52:1619.38p3,654£708.15
Jul 22, 202415:30:2519.17p19,503£3,739.31
Jul 22, 202415:28:3919.16p510£97.71
Jul 22, 202415:18:4719.35p1,950£377.36
Jul 22, 202414:53:3219.70p50£9.85
Jul 22, 202414:49:3119.44p5,222£1,015.38
Jul 22, 202414:32:3119.70p20£3.94
Jul 22, 202414:08:1319.50p15,209£2,965.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,303.005.11
Indivior PLC810.002.27
Flutter Entertainment PLC15,870.002.22
Playtech PLC552.001.85
Beazley PLC662.501.92
Ashmore Group PLC169.801.86

Fallers

CompanyPrice% Chg
Ssp Group PLC174.50-3.38
Ferrexpo PLC54.90-2.49
Nb Private Equity Partners Limited1,680.00-2.44
Tbc Bank Group PLC2,890.00-2.36
Dowlais Group PLC66.95-1.69
Ip Group PLC41.00-1.80