1. Share Prices

  2. Atlantic Lithium Limited (ALL)

15.71p+1.19 (+8.20%)24 Dec 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:26:5515.62p640£99.97
Dec 24, 202412:26:4815.63p640£100.03
Dec 24, 202412:25:4515.80p14,755£2,331.29
Dec 24, 202412:25:4515.72p20,000£3,144.00
Dec 24, 202412:24:1815.60p11,032£1,720.99
Dec 24, 202412:22:0815.68p12,574£1,971.34
Dec 24, 202412:21:4615.60p10,000£1,560.00
Dec 24, 202412:21:1715.61p7,500£1,170.38
Dec 24, 202412:21:1715.60p6,500£1,014.00
Dec 24, 202412:21:1715.58p10,106£1,574.51
Dec 24, 202412:21:0114.52p1,618£234.93
Dec 24, 202412:21:0115.58p1,000£155.80
Dec 24, 202412:05:3315.54p6,435£1,000.04
Dec 24, 202412:04:5715.56p32,085£4,993.97
Dec 24, 202411:32:5715.44p50,000£7,720.00
Dec 24, 202411:31:3215.45p587£90.70
Dec 24, 202411:31:3015.59p29,452£4,591.92
Dec 24, 202411:26:0215.42p10,106£1,558.35
Dec 24, 202411:20:1215.06p5£0.75
Dec 24, 202411:20:0315.51p10,106£1,567.54
Dec 24, 202411:20:0315.50p1,150£178.25
Dec 24, 202411:20:0215.50p5,000£775.00
Dec 24, 202411:20:0215.50p20,000£3,100.00
Dec 24, 202410:57:5415.40p1,311£201.89
Dec 24, 202410:53:3615.40p1,295£199.43
Dec 24, 202410:50:3915.40p7,055£1,086.26
Dec 24, 202410:33:5815.34p1,948£298.82
Dec 24, 202410:33:5815.32p630£96.52
Dec 24, 202410:27:4515.34p1,000£153.40
Dec 24, 202410:27:1515.33p8,114£1,244.09
Dec 24, 202410:26:4715.34p1,000£153.40
Dec 24, 202410:26:0115.32p6,000£919.20
Dec 24, 202410:25:5315.33p8,500£1,303.05
Dec 24, 202410:21:0315.32p28£4.29
Dec 24, 202410:01:0515.32p352£53.94
Dec 24, 202409:58:2215.30p39,639£6,064.77
Dec 24, 202409:58:1615.22p49,312£7,506.12
Dec 24, 202409:55:5115.40p50,000£7,700.40
Dec 24, 202409:53:1815.30p7,251£1,109.40
Dec 24, 202409:53:0815.46p70£10.82
Dec 24, 202409:53:0815.30p13,110£2,005.83
Dec 24, 202409:52:5815.32p13,110£2,007.93
Dec 24, 202409:29:1515.30p5,000£765.00
Dec 24, 202409:27:3215.00p20,000£3,000.00
Dec 24, 202409:25:5315.20p16,000£2,432.00
Dec 24, 202409:25:5315.20p4,000£608.00
Dec 24, 202409:25:3815.24p24,660£3,756.95
Dec 24, 202409:20:4215.26p13,070£1,994.87
Dec 24, 202409:20:1315.20p20,000£3,040.00
Dec 24, 202409:07:4215.24p5,000£761.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.