1. Share Prices

  2. Atlantic Lithium Limited (ALL)

12.00p-0.38 (-3.07%)24 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 202512.32p12.98p12.00p12.38p1,012,637
Jan 22, 202512.30p13.48p12.28p12.74p761,798
Jan 21, 202513.10p13.10p12.26p12.67p345,148
Jan 20, 202512.58p13.48p12.44p12.50p383,576
Jan 17, 202512.80p13.26p12.28p12.73p267,468
Jan 16, 202513.22p13.58p12.92p12.92p371,152
Jan 15, 202512.90p13.94p12.80p13.54p277,832
Jan 14, 202513.02p13.38p12.56p13.00p798,641
Jan 13, 202513.08p13.94p12.28p13.20p253,624
Jan 10, 202513.22p13.58p12.32p13.58p1,180,698
Jan 9, 202513.40p13.98p13.02p13.64p123,821
Jan 8, 202513.50p14.00p13.40p13.40p117,057
Jan 7, 202513.80p13.94p13.00p13.71p398,073
Jan 6, 202514.52p14.98p12.99p13.59p1,927,229
Jan 3, 202514.78p15.20p14.54p14.62p630,608
Jan 2, 202517.00p17.00p14.63p14.86p2,774,619
Dec 31, 202416.62p17.50p16.52p16.95p198,891
Dec 30, 202418.00p18.00p16.58p17.30p3,332,859
Dec 27, 202415.42p18.10p14.58p17.77p3,392,264
Dec 24, 202415.20p15.80p14.22p15.71p732,395
Dec 23, 202414.52p15.45p13.72p14.52p1,374,775
Dec 20, 202413.90p14.72p13.90p14.50p1,806,343
Dec 19, 202413.06p14.34p13.06p13.98p840,757
Dec 18, 202413.22p14.20p13.22p13.77p1,691,188
Dec 17, 202413.42p14.26p13.30p14.11p1,880,964
Dec 16, 202412.80p14.30p12.80p13.64p2,242,103
Dec 13, 202413.66p14.00p12.51p13.24p1,861,742
Dec 12, 202413.96p14.00p12.70p12.76p1,084,336
Dec 11, 202412.70p14.00p12.70p13.10p1,051,025
Dec 10, 202414.00p14.80p12.60p12.60p1,559,209
Dec 9, 202413.28p14.70p12.40p14.00p3,551,863
Dec 6, 202412.20p13.28p11.72p12.46p337,435
Dec 5, 202411.28p12.98p11.28p11.80p624,604
Dec 4, 202412.00p12.86p11.28p11.63p172,274
Dec 3, 202411.64p12.00p11.28p11.64p206,767
Dec 2, 202411.28p12.48p11.28p11.53p218,742
Nov 29, 202411.40p12.30p11.30p11.70p1,253,650
Nov 28, 202412.50p13.08p11.52p12.21p681,989
Nov 27, 202413.50p13.50p11.64p13.12p1,271,466
Nov 26, 202411.50p14.00p11.50p13.21p2,507,575
Nov 25, 202411.78p12.68p11.33p12.16p525,956
Nov 22, 202411.32p12.98p11.32p11.88p889,233
Nov 21, 202411.70p13.00p11.52p11.85p535,508
Nov 20, 202411.32p12.98p11.15p12.10p1,625,828
Nov 19, 202411.30p12.94p11.24p11.74p1,890,334
Nov 18, 202411.00p12.90p11.00p11.12p1,345,240
Nov 15, 202411.16p12.98p11.00p11.00p693,023
Nov 14, 202411.50p12.00p11.18p11.40p1,614,283
Nov 13, 202411.16p12.00p11.16p11.58p1,390,576
Nov 12, 202411.50p11.58p11.16p11.58p1,653,427
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17