1. Share Prices

  2. Atlantic Lithium Limited (ALL)

6.88p-0.27 (-3.78%)18 Dec 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20257.12p7.58p6.72p7.15p943,946
Dec 16, 20257.12p7.70p7.12p7.70p2,166,053
Dec 15, 20257.80p8.18p7.16p7.60p1,619,531
Dec 12, 20257.02p7.50p6.90p7.20p2,190,623
Dec 11, 20257.46p7.88p6.60p6.80p6,785,005
Dec 10, 20259.40p9.96p6.83p7.30p8,636,916
Dec 9, 202510.00p10.10p9.62p9.70p1,557,414
Dec 8, 20259.92p10.00p9.50p10.00p1,911,475
Dec 5, 20259.80p10.00p9.50p9.94p1,589,418
Dec 4, 20259.52p9.98p9.50p9.50p1,357,726
Dec 3, 20259.52p9.98p9.50p9.50p1,397,860
Dec 2, 20259.60p10.20p9.60p9.80p2,703,323
Dec 1, 20259.92p11.20p9.50p9.50p3,956,372
Nov 28, 202510.90p11.50p10.00p10.63p2,329,328
Nov 27, 20259.90p11.15p9.90p11.00p995,179
Nov 26, 202510.95p11.55p9.66p10.60p5,173,048
Nov 25, 202511.35p11.75p10.75p11.10p526,759
Nov 24, 202511.10p11.15p10.15p10.95p813,897
Nov 21, 202511.35p11.65p10.55p11.20p1,127,221
Nov 20, 202510.55p11.90p10.25p11.60p2,648,686
Nov 18, 202511.50p11.90p10.00p10.35p4,906,599
Nov 17, 20258.40p12.00p8.40p11.00p11,429,989
Nov 14, 20259.00p9.00p8.15p8.16p1,274,554
Nov 13, 20259.00p9.28p8.70p8.70p2,556,577
Nov 12, 20258.76p9.10p8.50p8.70p3,137,492
Nov 11, 20258.64p9.18p8.50p8.66p2,714,611
Nov 10, 20258.12p8.86p8.00p8.72p3,654,311
Nov 8, 20258.00p8.26p8.00p8.06p502,242
Nov 6, 20258.50p8.88p8.10p8.40p862,231
Nov 5, 20258.50p8.92p8.50p8.80p1,409,525
Nov 4, 20258.80p9.18p8.52p8.54p876,585
Nov 3, 20259.40p9.40p8.80p8.90p2,461,075
Oct 31, 20258.96p9.40p8.70p8.85p2,119,705
Oct 30, 20258.90p8.90p8.50p8.60p1,027,390
Oct 29, 20258.50p9.20p8.50p8.70p1,925,985
Oct 28, 20259.00p9.00p8.50p8.90p1,352,721
Oct 27, 20259.00p9.00p8.50p8.60p1,158,617
Oct 24, 20258.72p9.02p8.60p8.88p625,933
Oct 23, 20258.90p9.38p8.80p8.90p870,483
Oct 22, 20259.20p9.36p8.70p9.08p1,063,953
Oct 21, 20259.36p10.00p8.80p9.06p1,494,385
Oct 20, 20259.08p9.50p8.82p9.00p921,378
Oct 17, 20258.88p9.00p8.72p8.95p865,740
Oct 16, 20259.10p9.56p8.90p9.10p854,730
Oct 15, 20259.30p9.30p8.74p9.10p2,082,385
Oct 14, 20259.00p9.08p8.72p8.81p1,373,453
Oct 13, 20259.14p9.18p8.70p8.90p703,443
Oct 10, 20259.02p9.36p8.87p9.00p993,493
Oct 9, 20259.10p9.44p9.02p9.02p2,074,509
Oct 8, 20258.94p9.30p8.88p9.00p2,756,686
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,580.005.52
Ocado Group PLC248.613.55
Ssp Group PLC206.803.45
Metlen Energy & Metals PLC41.852.70
Rentokil Initial PLC444.302.68