1. Share Prices

  2. Atlantic Lithium Limited (ALL)

19.81p-0.34 (-1.69%)03 Jul 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202419.98p20.55p19.79p20.15p665,894
Jul 1, 202420.60p20.60p19.50p19.90p448,099
Jun 28, 202420.00p20.60p19.80p20.60p804,611
Jun 27, 202420.25p21.45p19.80p19.80p587,630
Jun 26, 202420.70p20.85p19.70p20.40p785,437
Jun 25, 202420.45p20.95p19.90p19.90p913,921
Jun 24, 202420.25p21.50p20.20p20.80p458,548
Jun 21, 202421.50p21.50p19.91p20.40p803,547
Jun 20, 202419.64p21.25p19.64p20.55p765,500
Jun 19, 202421.50p21.70p19.82p19.90p758,206
Jun 18, 202421.65p21.65p20.69p21.30p993,932
Jun 17, 202422.00p22.20p21.46p21.55p1,845,279
Jun 14, 202422.55p23.40p22.05p22.43p923,348
Jun 13, 202423.50p23.50p22.50p23.20p543,891
Jun 12, 202424.00p24.00p22.50p23.60p603,388
Jun 11, 202423.80p23.80p22.55p22.95p366,738
Jun 10, 202424.50p24.50p23.10p23.45p715,103
Jun 7, 202424.40p24.40p23.20p24.05p577,813
Jun 6, 202423.00p24.10p22.55p24.10p566,153
Jun 5, 202423.75p23.90p22.55p23.40p425,025
Jun 4, 202422.50p23.70p22.50p23.65p960,402
Jun 3, 202424.35p24.35p22.55p23.25p235,321
May 31, 202422.55p24.20p22.50p24.20p669,297
May 30, 202424.05p25.45p22.90p23.10p1,032,324
May 29, 202424.50p25.00p24.05p24.60p1,491,027
May 28, 202424.00p25.50p23.05p25.00p2,365,620
May 24, 202422.30p24.40p21.05p24.00p2,943,260
May 23, 202421.50p22.55p21.20p22.40p561,770
May 22, 202421.75p22.45p21.30p21.30p182,175
May 21, 202421.95p23.00p21.55p21.85p1,011,085
May 20, 202421.70p22.75p21.35p21.90p567,239
May 17, 202421.65p22.60p21.10p21.80p1,122,819
May 16, 202421.75p22.85p21.15p21.60p544,712
May 15, 202422.05p22.95p21.30p21.30p1,190,036
May 14, 202422.00p22.95p21.00p21.80p316,275
May 13, 202421.00p22.70p21.00p21.80p513,427
May 10, 202421.00p22.65p21.00p21.70p1,356,731
May 9, 202421.50p22.65p21.35p21.80p903,594
May 8, 202422.00p22.04p21.30p21.35p1,219,702
May 7, 202422.00p22.56p21.20p22.10p1,606,229
May 3, 202421.75p21.95p21.00p21.20p237,277
May 2, 202420.55p22.00p20.55p21.25p715,351
May 1, 202422.00p22.00p20.55p20.55p799,705
Apr 30, 202421.00p22.00p21.00p22.00p800,492
Apr 29, 202420.50p23.00p20.50p21.50p2,181,019
Apr 26, 202420.45p20.85p19.52p20.45p710,032
Apr 25, 202420.35p20.50p20.00p20.00p439,124
Apr 24, 202420.50p20.50p19.68p19.90p624,170
Apr 23, 202419.84p20.80p19.82p20.45p2,070,774
Apr 22, 202419.50p20.80p19.48p19.90p863,302
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.408.71
Close Brothers Group PLC444.806.92
Mobico Group PLC52.006.43
Hammerson PLC29.466.20
Hochschild Mining PLC183.205.65
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.40-3.57
Indivior PLC1,172.00-3.22
Puretech Health PLC179.00-3.03
Cmc Markets PLC326.00-1.36
3I Group PLC3,007.66-1.23
Hikma Pharmaceuticals PLC1,823.00-1.19