Shares Magazine
$0.05+0.00 (+0.00%)31 Dec 2024, 12:12
Alternative Liquidity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| Dec 27, 2024 | $0.04 | $0.05 | $0.05 | $0.05 | 10,000 |
| Dec 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 2,466,382 |
| Dec 23, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 861,483 |
| Dec 13, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 15,457 |
| Dec 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| Dec 10, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,226,001 |
| Dec 9, 2024 | $0.04 | $0.05 | $0.05 | $0.04 | 20,000 |
| Dec 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| Nov 28, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 104,389 |
| Nov 25, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 310,000 |
| Nov 20, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 14,389 |
| Nov 5, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 80,967 |
| Oct 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,213 |
| Oct 24, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 20,466 |
| Oct 17, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
| Oct 14, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 15,157 |
| Oct 8, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| Oct 3, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 25,226 |
| Oct 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500,000 |
| Sep 25, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| Sep 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 15,042 |
| Sep 19, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 3,724 |
| Sep 16, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 5,613 |
| Sep 11, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,298 |
| Sep 10, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 3,362 |
| Sep 9, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 340,164 |
| Sep 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,231,836 |
| Sep 5, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 1,000 |
| Sep 4, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| Sep 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10,719 |
| Sep 2, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 4,615 |
| Aug 30, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 197,152 |
| Aug 27, 2024 | $0.05 | $0.04 | $0.04 | $0.05 | 5,866 |
| Aug 22, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 5,152 |
| Aug 21, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 5,997 |
| Aug 14, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 5,820 |
| Aug 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,538 |
| Aug 7, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 1,597,828 |
| Aug 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 25,366 |
| Aug 5, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 151,781 |
| Aug 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,026 |
| Aug 1, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 219,925 |
| Jul 29, 2024 | $0.03 | $0.04 | $0.04 | $0.03 | 225,000 |
| Jul 26, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 197,431 |
| Jul 24, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,155 |
| Jul 23, 2024 | $0.03 | $0.01 | $0.01 | $0.03 | 12,000 |
| Jul 19, 2024 | $0.03 | $0.03 | $0.01 | $0.03 | 278,773 |
| Jul 18, 2024 | $0.03 | $0.02 | $0.02 | $0.02 | 1,962 |
| Jul 17, 2024 | $0.03 | $0.02 | $0.02 | $0.03 | 6,645 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.