1. Share Prices

  2. Alternative Liquidity Fund Limited (ALF)

$0.04+0.00 (+0.00%)25 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Liquidity Fund Limited Trades

DateTimePriceQuantityValue
Nov 25, 202416:36:24$0.0480,0002,960.00 null
Nov 25, 202416:36:16$0.0480,0002,960.00 null
Nov 25, 202415:07:04$0.04150,0005,250.00 null
Nov 20, 202412:45:31$0.0414,389503.62 null
Nov 5, 202416:36:43$0.0452,6612,090.64 null
Nov 5, 202408:00:18$0.0328,306849.18 null
Oct 29, 202416:40:54$0.041,91368.87 null
Oct 29, 202414:32:40$0.0430010.80 null
Oct 17, 202408:00:10$0.041,16946.76 null
Oct 14, 202416:35:15$0.041,94377.72 null
Oct 14, 202410:10:31$0.0313,214396.42 null
Oct 8, 202416:36:15$0.04270,00010,719.00 null
Oct 3, 202416:35:02$0.048,812352.48 null
Oct 3, 202408:26:41$0.0316,414533.46 null
Oct 2, 202409:00:19$0.041,500,00060,000.00 null
Sep 25, 202409:21:57$0.0575,0003,375.00 null
Sep 24, 202414:00:06$0.0459423.76 null
Sep 24, 202413:08:38$0.05854.25 null
Sep 24, 202413:08:38$0.04853.40 null
Sep 24, 202413:08:38$0.05643.20 null
Sep 24, 202413:08:38$0.0533116.55 null
Sep 24, 202413:08:38$0.0560030.00 null
Sep 24, 202413:08:38$0.0499739.88 null
Sep 24, 202413:08:38$0.05894.45 null
Sep 24, 202413:08:38$0.05854.25 null
Sep 24, 202413:08:38$0.05291.45 null
Sep 24, 202413:08:38$0.051336.65 null
Sep 24, 202413:08:38$0.05442.20 null
Sep 24, 202413:08:38$0.0522811.40 null
Sep 24, 202413:08:38$0.041004.00 null
Sep 24, 202413:08:38$0.05331.65 null
Sep 24, 202413:08:38$0.041164.64 null
Sep 24, 202411:00:01$0.0442817.12 null
Sep 24, 202410:58:28$0.05371.85 null
Sep 24, 202410:58:28$0.05532.65 null
Sep 24, 202410:58:28$0.051065.30 null
Sep 24, 202410:58:28$0.05261.30 null
Sep 24, 202410:58:28$0.051346.70 null
Sep 24, 202410:58:28$0.05361.80 null
Sep 24, 202410:58:28$0.05261.30 null
Sep 24, 202410:58:28$0.05291.45 null
Sep 24, 202410:58:28$0.051065.30 null
Sep 24, 202410:58:28$0.05231.15 null
Sep 24, 202410:58:28$0.051276.35 null
Sep 24, 202410:58:28$0.0526713.35 null
Sep 24, 202410:58:28$0.0478531.40 null
Sep 24, 202410:58:28$0.051276.35 null
Sep 24, 202410:58:28$0.0535017.50 null
Sep 24, 202410:58:28$0.051608.00 null
Sep 24, 202410:58:28$0.0437314.92 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC567.607.66
Bakkavor Group PLC134.503.46
Intertek Group PLC4,662.003.32
Burberry Group PLC925.802.78
Telecom Plus PLC1,800.002.16
Hollywood Bowl Group PLC323.001.89

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.05-4.76
Just Group PLC140.80-4.61
Close Brothers Group PLC206.40-4.36
Ceres Power Holdings PLC159.50-4.26
Aston Martin Lagonda Global Holdings PLC107.90-4.00
Cranswick PLC4,880.00-3.75