1. Share Prices

  2. Alternative Liquidity Fund Limited (ALF)

$0.09+0.01 (+6.25%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Liquidity Fund Limited Trades

DateTimePriceQuantityValue
Jul 4, 202509:00:05$0.088,748699.84 null
Jul 3, 202516:15:14$0.07250,00017,500.00 null
Jul 3, 202516:17:22$0.08100,0008,000.00 null
Jul 3, 202516:13:24$0.0741829.26 null
Jul 3, 202516:13:24$0.0932429.16 null
Jul 3, 202516:13:24$0.071,961137.27 null
Jul 3, 202516:13:24$0.071,01871.26 null
Jul 3, 202516:13:24$0.0920.18 null
Jul 3, 202515:07:16$0.08100,0008,000.00 null
Jul 3, 202515:29:04$0.062,699161.94 null
Jul 3, 202515:29:04$0.061086.48 null
Jul 3, 202515:29:04$0.08161.20 null
Jul 3, 202515:29:04$0.082,228167.10 null
Jul 3, 202515:29:04$0.08181.35 null
Jul 3, 202515:29:04$0.0696858.08 null
Jul 3, 202515:29:04$0.0657534.50 null
Jul 3, 202515:29:04$0.08181.35 null
Jul 3, 202515:29:04$0.0621112.66 null
Jul 3, 202515:29:04$0.061,60096.00 null
Jul 3, 202515:29:04$0.06130.78 null
Jul 3, 202515:28:44$0.0775,0005,250.00 null
Jul 3, 202510:19:29$0.0715,0001,050.00 null
Jul 3, 202509:55:04$0.0715,0001,050.00 null
Jul 3, 202509:51:34$0.068,147488.82 null
Jul 2, 202513:37:09$0.07150,00010,500.00 null
Jul 2, 202513:35:48$0.07150,00010,500.00 null
Jul 1, 202516:36:48$0.05100,0005,330.00 null
Jul 1, 202508:10:41$0.05103,6395,389.23 null
Jun 25, 202516:36:47$0.0575,0003,997.50 null
Jun 25, 202515:59:33$0.0575,0003,787.50 null
Jun 20, 202516:37:58$0.0516,498879.34 null
Jun 20, 202513:45:55$0.051,18259.10 null
Jun 16, 202516:36:22$0.05106,3595,605.12 null
Jun 16, 202509:09:38$0.0511,839609.71 null
Jun 12, 202509:18:00$0.055,016257.07 null
Jun 9, 202511:58:34$0.05773.85 null
Jun 9, 202511:57:13$0.0538319.15 null
Jun 3, 202512:12:16$0.061,15469.24 null
May 28, 202516:40:29$0.053,000156.00 null
May 21, 202516:38:57$0.05129,0036,875.86 null
May 21, 202514:31:58$0.0720.13 null
May 20, 202516:40:05$0.0520.10 null
May 20, 202514:43:18$0.05145,5727,460.57 null
May 20, 202511:17:37$0.0541,3562,150.51 null
May 19, 202510:28:25$0.0531616.20 null
May 15, 202516:40:21$0.053,203166.56 null
May 13, 202516:37:14$0.05433,02423,080.18 null
May 13, 202516:40:20$0.055,532287.66 null
May 12, 202514:00:22$0.052,224111.20 null
May 8, 202514:43:38$0.05136,9177,160.76 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,860.004.24
Metro Bank Holdings PLC125.60-2.18
Alpha Group International PLC3,355.001.98
Avon Technologies PLC2,010.001.62
Vietnam Enterprise Investments Limited622.701.58
Pantheon Infrastructure PLC102.001.49

Fallers

CompanyPrice% Chg
Currys PLC119.90-3.54
Shell PLC2,556.50-2.72
Computacenter PLC2,240.00-2.10
BP PLC373.80-1.44
Moonpig Group PLC217.50-1.58
Glencore PLC299.25-1.19