Shares Magazine
$0.05+0.00 (+0.00%)24 Mar 2025, 08:00
Alternative Liquidity Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 08:00:27 | $0.05 | 1,933 | 96.65 null |
| Mar 17, 2025 | 16:32:44 | $0.05 | 393,566 | 20,583.50 null |
| Mar 17, 2025 | 12:21:44 | $0.05 | 200,000 | 10,240.00 null |
| Mar 17, 2025 | 11:18:28 | $0.05 | 190,000 | 9,728.00 null |
| Mar 7, 2025 | 11:00:00 | $0.05 | 9 | 0.46 null |
| Mar 6, 2025 | 09:00:06 | $0.05 | 1,368 | 68.40 null |
| Mar 5, 2025 | 14:00:24 | $0.05 | 177,945 | 9,342.11 null |
| Mar 5, 2025 | 12:21:10 | $0.05 | 200,000 | 10,400.00 null |
| Mar 5, 2025 | 11:02:06 | $0.05 | 218,616 | 11,368.03 null |
| Mar 5, 2025 | 10:34:28 | $0.06 | 12,250 | 692.13 null |
| Mar 5, 2025 | 10:26:43 | $0.05 | 60,832 | 3,114.60 null |
| Mar 3, 2025 | 10:59:29 | $0.05 | 277,620 | 14,436.24 null |
| Feb 26, 2025 | 15:58:33 | $0.05 | 7,566 | 379.81 null |
| Feb 24, 2025 | 12:48:32 | $0.05 | 425,000 | 21,250.00 null |
| Feb 21, 2025 | 12:36:55 | $0.04 | 3,943 | 157.72 null |
| Feb 20, 2025 | 16:35:15 | $0.05 | 39 | 1.95 null |
| Jan 31, 2025 | 08:00:26 | $0.05 | 16,968 | 890.82 null |
| Jan 28, 2025 | 11:25:26 | $0.04 | 15,000 | 637.50 null |
| Jan 14, 2025 | 09:00:28 | $0.05 | 10,000 | 540.00 null |
| Jan 13, 2025 | 08:00:17 | $0.05 | 1,955 | 100.68 null |
| Jan 10, 2025 | 11:13:46 | $0.04 | 27,579 | 1,185.90 null |
| Jan 8, 2025 | 16:38:34 | $0.05 | 169,000 | 8,483.80 null |
| Jan 8, 2025 | 16:38:29 | $0.05 | 169,000 | 8,483.80 null |
| Jan 8, 2025 | 14:00:06 | $0.05 | 35,159 | 1,757.95 null |
| Jan 8, 2025 | 11:07:29 | $0.05 | 330,000 | 16,176.60 null |
| Jan 7, 2025 | 10:57:39 | $0.05 | 10,000 | 540.00 null |
| Jan 6, 2025 | 16:35:42 | $0.05 | 75,000 | 3,765.00 null |
| Jan 6, 2025 | 16:35:38 | $0.05 | 75,000 | 3,765.00 null |
| Jan 6, 2025 | 15:07:19 | $0.05 | 50,000 | 2,450.00 null |
| Jan 6, 2025 | 14:00:02 | $0.05 | 50,000 | 2,450.00 null |
| Jan 6, 2025 | 09:00:03 | $0.05 | 75,000 | 3,675.00 null |
| Dec 31, 2024 | 12:29:43 | $0.05 | 22,500 | 1,091.25 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.