$0.04+0.00 (+0.00%)25 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Liquidity Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 25, 2024$0.04$0.04$0.04$0.04310,000
Nov 20, 2024$0.04$0.04$0.04$0.0414,389
Nov 5, 2024$0.04$0.04$0.03$0.0480,967
Oct 29, 2024$0.04$0.04$0.04$0.042,213
Oct 24, 2024$0.04$0.04$0.04$0.0420,466
Oct 17, 2024$0.04$0.04$0.04$0.041,169
Oct 14, 2024$0.04$0.04$0.03$0.0415,157
Oct 8, 2024$0.04$0.04$0.04$0.04270,000
Oct 3, 2024$0.04$0.04$0.03$0.0425,226
Oct 2, 2024$0.04$0.04$0.04$0.041,500,000
Sep 25, 2024$0.05$0.04$0.04$0.0475,000
Sep 24, 2024$0.04$0.05$0.04$0.0415,042
Sep 19, 2024$0.04$0.04$0.03$0.043,724
Sep 16, 2024$0.04$0.03$0.03$0.045,613
Sep 11, 2024$0.04$0.04$0.04$0.046,298
Sep 10, 2024$0.04$0.03$0.03$0.043,362
Sep 9, 2024$0.04$0.04$0.04$0.04340,164
Sep 6, 2024$0.04$0.04$0.04$0.041,231,836
Sep 5, 2024$0.04$0.03$0.03$0.041,000
Sep 4, 2024$0.04$0.04$0.04$0.04250,000
Sep 3, 2024$0.04$0.04$0.04$0.0410,719
Sep 2, 2024$0.04$0.04$0.03$0.044,615
Aug 30, 2024$0.04$0.04$0.04$0.04197,152
Aug 27, 2024$0.05$0.04$0.04$0.055,866
Aug 22, 2024$0.05$0.04$0.04$0.045,152
Aug 21, 2024$0.05$0.04$0.04$0.045,997
Aug 14, 2024$0.04$0.04$0.04$0.045,820
Aug 12, 2024$0.04$0.04$0.04$0.046,538
Aug 7, 2024$0.04$0.05$0.04$0.041,597,828
Aug 6, 2024$0.04$0.04$0.04$0.0425,366
Aug 5, 2024$0.04$0.05$0.04$0.04151,781
Aug 2, 2024$0.04$0.04$0.04$0.041,026
Aug 1, 2024$0.04$0.05$0.04$0.04219,925
Jul 29, 2024$0.03$0.04$0.04$0.03225,000
Jul 26, 2024$0.03$0.04$0.03$0.03197,431
Jul 24, 2024$0.03$0.03$0.03$0.031,115,155
Jul 23, 2024$0.03$0.01$0.01$0.0312,000
Jul 19, 2024$0.03$0.03$0.01$0.03278,773
Jul 18, 2024$0.03$0.02$0.02$0.021,962
Jul 17, 2024$0.03$0.02$0.02$0.036,645
Jul 16, 2024$0.03$0.03$0.02$0.0213,290
Jul 11, 2024$0.03$0.03$0.03$0.035,200
Jul 8, 2024$0.03$0.03$0.03$0.03874
Jul 2, 2024$0.03$0.03$0.03$0.034,105
Jun 24, 2024$0.03$0.01$0.01$0.03425
Jun 21, 2024$0.03$0.03$0.03$0.0310,000
Jun 18, 2024$0.03$0.03$0.03$0.031,559
Jun 17, 2024$0.03$0.03$0.03$0.03520
Jun 11, 2024$0.03$0.03$0.03$0.0317,300
Jun 5, 2024$0.03$0.01$0.01$0.037,209
Showing 1 to 50 of 88