Shares Magazine
$0.09+0.01 (+5.88%)10 Jul 2025, 17:13
Alternative Liquidity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | $0.10 | $0.10 | $0.08 | $0.09 | 712,709 |
| Jul 9, 2025 | $0.09 | $0.08 | $0.08 | $0.09 | 14,806 |
| Jul 8, 2025 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| Jul 7, 2025 | $0.09 | $0.08 | $0.08 | $0.09 | 350 |
| Jul 4, 2025 | $0.09 | $0.08 | $0.08 | $0.09 | 8,748 |
| Jul 3, 2025 | $0.06 | $0.09 | $0.06 | $0.08 | 600,329 |
| Jul 2, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 300,000 |
| Jul 1, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 203,639 |
| Jun 25, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| Jun 24, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| Jun 20, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 32,996 |
| Jun 16, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 204,702 |
| Jun 12, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 5,016 |
| Jun 9, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 460 |
| Jun 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,154 |
| May 28, 2025 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| May 21, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 129,005 |
| May 20, 2025 | $0.06 | $0.05 | $0.05 | $0.05 | 186,930 |
| May 19, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 316 |
| May 15, 2025 | $0.06 | $0.05 | $0.05 | $0.05 | 3,203 |
| May 13, 2025 | $0.06 | $0.05 | $0.05 | $0.05 | 438,556 |
| May 12, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 2,224 |
| May 8, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 273,834 |
| May 6, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 3,308 |
| May 2, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 3,234 |
| May 1, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 12,025 |
| Apr 25, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 31,727 |
| Apr 24, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 40,000 |
| Apr 23, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 11,101 |
| Apr 22, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 3,979 |
| Apr 16, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 10,850 |
| Apr 15, 2025 | $0.05 | $0.05 | $0.05 | $0.06 | 24,000 |
| Apr 3, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 419,321 |
| Apr 1, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 35,793 |
| Mar 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,933 |
| Mar 17, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 796,566 |
| Mar 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| Mar 6, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,368 |
| Mar 5, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 669,643 |
| Mar 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 277,620 |
| Feb 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 7,566 |
| Feb 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 575,000 |
| Feb 21, 2025 | $0.05 | $0.04 | $0.04 | $0.05 | 3,943 |
| Feb 20, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| Jan 31, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 16,968 |
| Jan 28, 2025 | $0.05 | $0.04 | $0.04 | $0.05 | 15,000 |
| Jan 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| Jan 13, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,955 |
| Jan 10, 2025 | $0.05 | $0.04 | $0.04 | $0.05 | 27,579 |
| Jan 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 703,159 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.