Shares Magazine
$0.05+0.00 (+0.00%)31 Dec 2024, 12:29
Alternative Liquidity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| Dec 27, 2024 | $0.04 | $0.05 | $0.05 | $0.05 | 10,000 |
| Dec 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 2,466,382 |
| Dec 23, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 861,483 |
| Dec 13, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 15,457 |
| Dec 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| Dec 10, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,226,001 |
| Dec 9, 2024 | $0.04 | $0.05 | $0.05 | $0.04 | 20,000 |
| Dec 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| Nov 28, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 104,389 |
| Nov 25, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 310,000 |
| Nov 20, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 14,389 |
| Nov 5, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 80,967 |
| Oct 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,213 |
| Oct 24, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 20,466 |
| Oct 17, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
| Oct 14, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 15,157 |
| Oct 8, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| Oct 3, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 25,226 |
| Oct 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500,000 |
| Sep 25, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| Sep 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 15,042 |
| Sep 19, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 3,724 |
| Sep 16, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 5,613 |
| Sep 11, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,298 |
| Sep 10, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 3,362 |
| Sep 9, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 340,164 |
| Sep 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,231,836 |
| Sep 5, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 1,000 |
| Sep 4, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| Sep 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10,719 |
| Sep 2, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 4,615 |
| Aug 30, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 197,152 |
| Aug 27, 2024 | $0.05 | $0.04 | $0.04 | $0.05 | 5,866 |
| Aug 22, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 5,152 |
| Aug 21, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 5,997 |
| Aug 14, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 5,820 |
| Aug 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,538 |
| Aug 7, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 1,597,828 |
| Aug 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 25,366 |
| Aug 5, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 151,781 |
| Aug 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,026 |
| Aug 1, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 219,925 |
| Jul 29, 2024 | $0.03 | $0.04 | $0.04 | $0.03 | 225,000 |
| Jul 26, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 197,431 |
| Jul 24, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,155 |
| Jul 23, 2024 | $0.03 | $0.01 | $0.01 | $0.03 | 12,000 |
| Jul 19, 2024 | $0.03 | $0.03 | $0.01 | $0.03 | 278,773 |
| Jul 18, 2024 | $0.03 | $0.02 | $0.02 | $0.02 | 1,962 |
| Jul 17, 2024 | $0.03 | $0.02 | $0.02 | $0.03 | 6,645 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,410.00 | 3.49 |
| Oxford Nanopore Technologies PLC | 131.80 | 2.65 |
| Hilton Food Group PLC | 925.00 | 2.32 |
| W.A.G Payment Solutions PLC | 81.60 | 2.00 |
| Plus500 LTD | 2,604.00 | 1.72 |
| Senior PLC | 165.00 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 938.00 | -4.29 |
| Firstgroup PLC | 155.50 | -4.13 |
| Moonpig Group PLC | 204.50 | -2.85 |
| Baltic Classifieds Group PLC | 314.00 | -2.79 |
| Ferrexpo PLC | 106.00 | -2.57 |
| Goodwin PLC | 7,738.40 | -2.54 |