Shares Magazine
$0.05+0.00 (+0.00%)24 Mar 2025, 08:00
Alternative Liquidity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,933 |
| Mar 17, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 796,566 |
| Mar 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| Mar 6, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,368 |
| Mar 5, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 669,643 |
| Mar 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 277,620 |
| Feb 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 7,566 |
| Feb 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 575,000 |
| Feb 21, 2025 | $0.05 | $0.04 | $0.04 | $0.05 | 3,943 |
| Feb 20, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| Jan 31, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 16,968 |
| Jan 28, 2025 | $0.05 | $0.04 | $0.04 | $0.05 | 15,000 |
| Jan 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| Jan 13, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1,955 |
| Jan 10, 2025 | $0.05 | $0.04 | $0.04 | $0.05 | 27,579 |
| Jan 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 703,159 |
| Jan 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| Jan 6, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 325,000 |
| Dec 31, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| Dec 27, 2024 | $0.04 | $0.05 | $0.05 | $0.05 | 10,000 |
| Dec 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 2,466,382 |
| Dec 23, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 861,483 |
| Dec 13, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 15,457 |
| Dec 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| Dec 10, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,226,001 |
| Dec 9, 2024 | $0.04 | $0.05 | $0.05 | $0.04 | 20,000 |
| Dec 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| Nov 28, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 104,389 |
| Nov 25, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 310,000 |
| Nov 20, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 14,389 |
| Nov 5, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 80,967 |
| Oct 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,213 |
| Oct 24, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 20,466 |
| Oct 17, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
| Oct 14, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 15,157 |
| Oct 8, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| Oct 3, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 25,226 |
| Oct 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500,000 |
| Sep 25, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| Sep 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 15,042 |
| Sep 19, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 3,724 |
| Sep 16, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 5,613 |
| Sep 11, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,298 |
| Sep 10, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 3,362 |
| Sep 9, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 340,164 |
| Sep 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,231,836 |
| Sep 5, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 1,000 |
| Sep 4, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| Sep 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10,719 |
| Sep 2, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 4,615 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.