- Share Prices
Alternative Liquidity Fund Limited (ALF)
$0.04+0.00 (+0.00%)25 Nov 2024, 16:36
Alternative Liquidity Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 25, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 310,000 |
Nov 20, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 14,389 |
Nov 5, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 80,967 |
Oct 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,213 |
Oct 24, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 20,466 |
Oct 17, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
Oct 14, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 15,157 |
Oct 8, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
Oct 3, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 25,226 |
Oct 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500,000 |
Sep 25, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
Sep 24, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 15,042 |
Sep 19, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 3,724 |
Sep 16, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 5,613 |
Sep 11, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,298 |
Sep 10, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 3,362 |
Sep 9, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 340,164 |
Sep 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,231,836 |
Sep 5, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 1,000 |
Sep 4, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
Sep 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 10,719 |
Sep 2, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 4,615 |
Aug 30, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 197,152 |
Aug 27, 2024 | $0.05 | $0.04 | $0.04 | $0.05 | 5,866 |
Aug 22, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 5,152 |
Aug 21, 2024 | $0.05 | $0.04 | $0.04 | $0.04 | 5,997 |
Aug 14, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 5,820 |
Aug 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 6,538 |
Aug 7, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 1,597,828 |
Aug 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 25,366 |
Aug 5, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 151,781 |
Aug 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,026 |
Aug 1, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 219,925 |
Jul 29, 2024 | $0.03 | $0.04 | $0.04 | $0.03 | 225,000 |
Jul 26, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 197,431 |
Jul 24, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,155 |
Jul 23, 2024 | $0.03 | $0.01 | $0.01 | $0.03 | 12,000 |
Jul 19, 2024 | $0.03 | $0.03 | $0.01 | $0.03 | 278,773 |
Jul 18, 2024 | $0.03 | $0.02 | $0.02 | $0.02 | 1,962 |
Jul 17, 2024 | $0.03 | $0.02 | $0.02 | $0.03 | 6,645 |
Jul 16, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 13,290 |
Jul 11, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
Jul 8, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 874 |
Jul 2, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 4,105 |
Jun 24, 2024 | $0.03 | $0.01 | $0.01 | $0.03 | 425 |
Jun 21, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
Jun 18, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,559 |
Jun 17, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
Jun 11, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
Jun 5, 2024 | $0.03 | $0.01 | $0.01 | $0.03 | 7,209 |