- Share Prices
Allergy Therapeutics PLC (AGY)
4.82p+0.02 (+0.42%)03 Jul 2024, 14:52
Allergy Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 4.85p | 5.00p | 4.71p | 4.80p | 269,922 |
Jul 1, 2024 | 5.25p | 5.40p | 4.70p | 4.70p | 507,610 |
Jun 28, 2024 | 5.15p | 5.40p | 5.00p | 5.24p | 215,152 |
Jun 27, 2024 | 5.15p | 5.22p | 5.00p | 5.15p | 187,315 |
Jun 26, 2024 | 5.25p | 5.30p | 5.00p | 5.20p | 352,050 |
Jun 25, 2024 | 5.25p | 5.50p | 4.90p | 5.25p | 137,590 |
Jun 24, 2024 | 5.25p | 5.50p | 5.00p | 5.25p | 171,219 |
Jun 21, 2024 | 5.25p | 5.50p | 5.00p | 5.25p | 663,784 |
Jun 20, 2024 | 5.25p | 5.47p | 5.00p | 5.25p | 613,665 |
Jun 19, 2024 | 5.25p | 5.50p | 5.00p | 5.25p | 415,922 |
Jun 18, 2024 | 5.25p | 5.50p | 5.00p | 5.10p | 1,146,609 |
Jun 17, 2024 | 5.25p | 5.50p | 5.00p | 5.25p | 781,603 |
Jun 14, 2024 | 5.25p | 5.50p | 5.00p | 5.25p | 333,244 |
Jun 13, 2024 | 5.35p | 5.50p | 5.00p | 5.25p | 1,306,173 |
Jun 12, 2024 | 5.85p | 5.90p | 5.30p | 5.38p | 1,844,677 |
Jun 11, 2024 | 5.95p | 6.30p | 5.80p | 6.00p | 2,537,378 |
Jun 10, 2024 | 5.45p | 6.10p | 5.20p | 6.00p | 4,952,346 |
Jun 7, 2024 | 5.20p | 5.30p | 5.20p | 5.25p | 86,597 |
Jun 6, 2024 | 5.15p | 5.30p | 5.00p | 5.25p | 1,816,018 |
Jun 5, 2024 | 5.00p | 5.40p | 4.80p | 5.20p | 2,751,957 |
Jun 4, 2024 | 4.38p | 5.20p | 4.25p | 5.00p | 1,565,970 |
Jun 3, 2024 | 4.05p | 4.50p | 3.80p | 4.38p | 940,184 |
May 31, 2024 | 3.90p | 4.20p | 3.72p | 4.05p | 287,728 |
May 30, 2024 | 3.85p | 4.00p | 3.60p | 3.90p | 898,538 |
May 29, 2024 | 3.85p | 4.00p | 3.70p | 4.00p | 570,021 |
May 28, 2024 | 3.65p | 4.00p | 3.50p | 3.90p | 570,016 |
May 24, 2024 | 3.65p | 3.80p | 3.43p | 3.65p | 701,616 |
May 23, 2024 | 3.40p | 3.80p | 3.33p | 3.40p | 1,658,438 |
May 22, 2024 | 3.40p | 3.50p | 3.30p | 3.30p | 18,901 |
May 21, 2024 | 3.40p | 3.50p | 3.30p | 3.40p | 421,326 |
May 20, 2024 | 3.25p | 3.40p | 3.10p | 3.40p | 1,355,264 |
May 17, 2024 | 3.35p | 3.40p | 3.10p | 3.25p | 591,351 |
May 16, 2024 | 3.20p | 3.40p | 3.30p | 3.35p | 2,273,888 |
May 15, 2024 | 3.15p | 3.30p | 3.00p | 3.20p | 1,291,179 |
May 14, 2024 | 3.15p | 3.21p | 3.06p | 3.15p | 661,794 |
May 13, 2024 | 3.15p | 3.25p | 3.00p | 3.15p | 1,359,810 |
May 10, 2024 | 3.13p | 3.28p | 3.00p | 3.15p | 881,633 |
May 9, 2024 | 3.08p | 3.38p | 3.02p | 3.13p | 576,496 |
May 8, 2024 | 3.08p | 3.30p | 2.95p | 3.30p | 324,167 |
May 7, 2024 | 2.88p | 3.15p | 2.75p | 3.12p | 2,801,938 |
May 3, 2024 | 2.88p | 3.00p | 2.75p | 2.88p | 320,409 |
May 2, 2024 | 2.88p | 3.00p | 2.88p | 2.88p | 973,172 |
May 1, 2024 | 2.95p | 3.00p | 2.74p | 2.88p | 759,943 |
Apr 30, 2024 | 2.90p | 3.00p | 2.80p | 2.90p | 782,547 |
Apr 29, 2024 | 2.85p | 2.90p | 2.74p | 2.90p | 1,571,922 |
Apr 26, 2024 | 2.85p | 2.90p | 2.80p | 2.85p | 515,871 |
Apr 25, 2024 | 2.85p | 2.90p | 2.80p | 2.85p | 850,862 |
Apr 24, 2024 | 2.80p | 2.90p | 2.80p | 2.85p | 919,062 |
Apr 23, 2024 | 2.85p | 3.00p | 2.70p | 2.80p | 948,754 |
Apr 22, 2024 | 2.85p | 3.00p | 2.70p | 2.85p | 668,040 |