Shares Magazine
7.50p+0.00 (+0.00%)27 Jun 2025, 17:09
Angle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 17:09:01 | 7.50p | 115,000 | £8,625.00 |
| Jun 27, 2025 | 16:29:47 | 7.70p | 15,000 | £1,155.00 |
| Jun 27, 2025 | 15:50:41 | 7.75p | 100,000 | £7,754.80 |
| Jun 27, 2025 | 15:49:30 | 7.86p | 127,112 | £9,991.00 |
| Jun 27, 2025 | 15:33:46 | 7.76p | 64,347 | £4,990.46 |
| Jun 27, 2025 | 15:26:51 | 7.55p | 25,125 | £1,897.44 |
| Jun 27, 2025 | 15:18:48 | 7.55p | 2,039 | £153.99 |
| Jun 27, 2025 | 14:48:20 | 7.55p | 4,052 | £306.01 |
| Jun 27, 2025 | 14:40:13 | 7.77p | 12,112 | £940.95 |
| Jun 27, 2025 | 14:15:54 | 7.78p | 10,000 | £778.00 |
| Jun 27, 2025 | 13:20:49 | 7.55p | 30,007 | £2,266.37 |
| Jun 27, 2025 | 13:06:30 | 7.55p | 1,504 | £113.59 |
| Jun 27, 2025 | 12:57:49 | 7.86p | 1,221 | £95.97 |
| Jun 27, 2025 | 11:56:12 | 7.81p | 12,385 | £967.45 |
| Jun 27, 2025 | 10:42:54 | 7.87p | 2,500 | £196.63 |
| Jun 27, 2025 | 10:32:27 | 7.55p | 4,473 | £337.80 |
| Jun 27, 2025 | 08:55:03 | 7.55p | 26,642 | £2,012.00 |
| Jun 26, 2025 | 16:13:48 | 7.87p | 6,282 | £494.08 |
| Jun 26, 2025 | 15:37:30 | 7.55p | 600 | £45.32 |
| Jun 26, 2025 | 14:40:05 | 7.55p | 13,721 | £1,036.32 |
| Jun 26, 2025 | 12:58:15 | 7.88p | 7,300 | £574.88 |
| Jun 26, 2025 | 11:50:04 | 7.55p | 30,000 | £2,265.60 |
| Jun 26, 2025 | 11:45:44 | 8.00p | 124 | £9.92 |
| Jun 26, 2025 | 10:40:47 | 7.51p | 125,000 | £9,388.75 |
| Jun 26, 2025 | 10:25:40 | 7.93p | 1,211 | £95.97 |
| Jun 26, 2025 | 09:49:08 | 7.92p | 5,123 | £405.97 |
| Jun 26, 2025 | 08:47:10 | 7.93p | 12,523 | £992.45 |
| Jun 26, 2025 | 08:45:07 | 7.80p | 25,544 | £1,992.43 |
| Jun 25, 2025 | 17:08:44 | 7.50p | 35,000 | £2,625.00 |
| Jun 25, 2025 | 16:08:47 | 7.78p | 30,770 | £2,392.98 |
| Jun 25, 2025 | 15:14:06 | 7.78p | 12,807 | £996.00 |
| Jun 25, 2025 | 13:00:55 | 7.49p | 11,992 | £898.52 |
| Jun 25, 2025 | 12:52:39 | 7.49p | 3,506 | £262.69 |
| Jun 25, 2025 | 12:43:39 | 7.78p | 64,500 | £5,016.17 |
| Jun 25, 2025 | 12:10:36 | 7.49p | 34,301 | £2,569.83 |
| Jun 25, 2025 | 12:09:11 | 7.65p | 39,178 | £2,995.94 |
| Jun 25, 2025 | 11:29:31 | 7.65p | 2,000 | £152.94 |
| Jun 25, 2025 | 11:19:15 | 7.64p | 24,444 | £1,868.50 |
| Jun 25, 2025 | 11:00:42 | 7.70p | 64,780 | £4,988.06 |
| Jun 25, 2025 | 09:51:46 | 7.64p | 11,721 | £895.95 |
| Jun 25, 2025 | 09:49:24 | 7.49p | 10,556 | £790.43 |
| Jun 25, 2025 | 08:51:04 | 7.41p | 35,000 | £2,593.85 |
| Jun 25, 2025 | 08:32:32 | 7.40p | 67,454 | £4,990.99 |
| Jun 25, 2025 | 08:24:43 | 7.40p | 405 | £29.97 |
| Jun 25, 2025 | 08:08:07 | 7.40p | 41,731 | £3,088.04 |
| Jun 25, 2025 | 08:04:40 | 7.41p | 2,604 | £192.98 |
| Jun 24, 2025 | 16:13:22 | 7.46p | 10,000 | £746.44 |
| Jun 24, 2025 | 16:13:14 | 7.12p | 100,000 | £7,115.00 |
| Jun 24, 2025 | 14:58:20 | 7.20p | 18,316 | £1,318.88 |
| Jun 24, 2025 | 14:48:10 | 7.48p | 13,274 | £992.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.