Shares Magazine
7.75p+0.00 (+0.00%)11 Apr 2025, 17:08
Angle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 11, 2025 | 17:08:00 | 7.75p | 25,000 | £1,937.50 |
| Apr 11, 2025 | 16:29:52 | 7.95p | 25,000 | £1,987.50 |
| Apr 11, 2025 | 16:28:52 | 7.90p | 50,000 | £3,950.00 |
| Apr 11, 2025 | 16:13:52 | 7.75p | 20,000 | £1,549.40 |
| Apr 11, 2025 | 15:59:42 | 7.88p | 50,000 | £3,937.50 |
| Apr 11, 2025 | 15:57:57 | 7.82p | 38,363 | £2,999.99 |
| Apr 11, 2025 | 15:30:58 | 7.75p | 1,626 | £125.97 |
| Apr 11, 2025 | 15:18:55 | 7.75p | 9,074 | £702.96 |
| Apr 11, 2025 | 15:16:37 | 7.72p | 25,852 | £1,995.00 |
| Apr 11, 2025 | 15:15:31 | 7.72p | 3,084 | £237.99 |
| Apr 11, 2025 | 15:06:28 | 7.72p | 6,479 | £499.98 |
| Apr 11, 2025 | 14:54:47 | 7.70p | 138 | £10.63 |
| Apr 11, 2025 | 13:06:18 | 7.72p | 90,000 | £6,943.50 |
| Apr 11, 2025 | 12:49:13 | 7.62p | 3,574 | £272.16 |
| Apr 11, 2025 | 11:50:24 | 7.74p | 123,423 | £9,546.77 |
| Apr 11, 2025 | 10:32:39 | 7.75p | 25,741 | £1,994.92 |
| Apr 11, 2025 | 10:06:41 | 7.66p | 38,833 | £2,975.70 |
| Apr 11, 2025 | 09:59:41 | 7.66p | 15,000 | £1,149.30 |
| Apr 11, 2025 | 09:53:05 | 7.80p | 1,276 | £99.46 |
| Apr 11, 2025 | 09:48:36 | 7.68p | 270,000 | £20,722.53 |
| Apr 11, 2025 | 09:43:29 | 7.82p | 1,000 | £78.20 |
| Apr 11, 2025 | 09:08:27 | 7.85p | 100,000 | £7,845.00 |
| Apr 11, 2025 | 09:04:36 | 7.66p | 90,000 | £6,889.50 |
| Apr 11, 2025 | 08:58:08 | 7.66p | 6,000 | £459.30 |
| Apr 11, 2025 | 08:40:46 | 7.88p | 50,000 | £3,940.00 |
| Apr 11, 2025 | 08:39:15 | 7.78p | 75,000 | £5,838.38 |
| Apr 11, 2025 | 08:26:27 | 7.80p | 150,000 | £11,700.00 |
| Apr 11, 2025 | 08:25:24 | 7.60p | 43,879 | £3,334.85 |
| Apr 11, 2025 | 08:25:09 | 7.80p | 100,000 | £7,800.00 |
| Apr 11, 2025 | 08:19:41 | 7.67p | 110,000 | £8,431.50 |
| Apr 11, 2025 | 08:19:36 | 7.85p | 141 | £11.06 |
| Apr 11, 2025 | 08:18:37 | 7.70p | 99,000 | £7,623.00 |
| Apr 11, 2025 | 08:11:58 | 7.88p | 50,000 | £3,939.60 |
| Apr 11, 2025 | 08:09:59 | 7.88p | 63,451 | £4,999.94 |
| Apr 10, 2025 | 17:06:47 | 7.75p | 162,385 | £12,584.84 |
| Apr 10, 2025 | 16:15:06 | 7.50p | 6,060 | £454.50 |
| Apr 10, 2025 | 15:44:06 | 7.65p | 18,000 | £1,377.00 |
| Apr 10, 2025 | 15:43:34 | 7.65p | 903 | £69.08 |
| Apr 10, 2025 | 15:21:18 | 7.90p | 63,216 | £4,994.00 |
| Apr 10, 2025 | 15:06:45 | 7.90p | 30,000 | £2,369.97 |
| Apr 10, 2025 | 15:05:37 | 7.90p | 4,094 | £323.42 |
| Apr 10, 2025 | 14:39:16 | 7.69p | 160,000 | £12,296.00 |
| Apr 10, 2025 | 13:43:21 | 7.68p | 3,846 | £295.18 |
| Apr 10, 2025 | 13:22:34 | 8.00p | 49,500 | £3,960.00 |
| Apr 10, 2025 | 13:12:48 | 8.00p | 99,000 | £7,920.00 |
| Apr 10, 2025 | 12:59:32 | 8.02p | 40,000 | £3,206.32 |
| Apr 10, 2025 | 12:54:50 | 8.02p | 21,923 | £1,757.30 |
| Apr 10, 2025 | 12:54:00 | 8.02p | 49,000 | £3,927.35 |
| Apr 10, 2025 | 11:56:53 | 8.02p | 15,000 | £1,202.25 |
| Apr 10, 2025 | 11:31:04 | 8.15p | 22,554 | £1,837.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day.