Shares Magazine
13.00p+0.00 (+0.00%)23 Aug 2024, 16:10
Angle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:10:44 | 13.03p | 100,000 | £13,031.00 |
| Aug 23, 2024 | 16:07:31 | 13.05p | 3,802 | £495.97 |
| Aug 23, 2024 | 15:53:30 | 13.06p | 900 | £117.52 |
| Aug 23, 2024 | 15:25:08 | 12.95p | 16,402 | £2,124.22 |
| Aug 23, 2024 | 15:16:55 | 12.95p | 12,918 | £1,673.01 |
| Aug 23, 2024 | 12:14:33 | 13.07p | 11,438 | £1,494.95 |
| Aug 23, 2024 | 12:07:41 | 13.10p | 10,000 | £1,310.00 |
| Aug 23, 2024 | 11:24:26 | 12.95p | 15,000 | £1,942.85 |
| Aug 23, 2024 | 10:22:47 | 13.11p | 1,022 | £133.96 |
| Aug 23, 2024 | 10:17:26 | 13.13p | 2,819 | £369.99 |
| Aug 23, 2024 | 08:10:09 | 13.15p | 5,000 | £657.25 |
| Aug 23, 2024 | 08:05:12 | 13.17p | 1,472 | £193.92 |
| Aug 23, 2024 | 08:04:11 | 13.18p | 7,590 | £999.98 |
| Aug 23, 2024 | 08:01:11 | 12.95p | 61,423 | £7,954.89 |
| Aug 23, 2024 | 08:00:08 | 12.95p | 1,000 | £129.51 |
| Aug 22, 2024 | 16:23:43 | 12.94p | 1,585 | £205.12 |
| Aug 22, 2024 | 15:30:22 | 13.00p | 50,000 | £6,500.00 |
| Aug 22, 2024 | 15:16:46 | 13.00p | 15,000 | £1,950.00 |
| Aug 22, 2024 | 15:12:12 | 13.00p | 884 | £114.88 |
| Aug 22, 2024 | 15:11:46 | 13.00p | 5,000 | £649.75 |
| Aug 22, 2024 | 14:45:07 | 12.94p | 6,160 | £797.10 |
| Aug 22, 2024 | 14:37:41 | 13.09p | 40,000 | £5,235.60 |
| Aug 22, 2024 | 14:07:29 | 12.90p | 76,680 | £9,892.49 |
| Aug 22, 2024 | 13:57:36 | 12.90p | 3,876 | £500.04 |
| Aug 22, 2024 | 12:51:09 | 12.87p | 11,711 | £1,507.44 |
| Aug 22, 2024 | 12:26:58 | 13.13p | 50,000 | £6,562.50 |
| Aug 22, 2024 | 12:01:12 | 13.13p | 50,000 | £6,562.50 |
| Aug 22, 2024 | 12:00:06 | 13.10p | 30,000 | £3,930.00 |
| Aug 22, 2024 | 11:52:17 | 12.82p | 12,105 | £1,551.32 |
| Aug 22, 2024 | 11:50:37 | 13.13p | 3,779 | £495.99 |
| Aug 22, 2024 | 11:47:30 | 13.14p | 11,711 | £1,538.83 |
| Aug 22, 2024 | 11:40:20 | 13.00p | 40,000 | £5,199.48 |
| Aug 22, 2024 | 11:40:05 | 13.00p | 60,000 | £7,800.00 |
| Aug 22, 2024 | 11:39:45 | 12.99p | 15,315 | £1,989.99 |
| Aug 22, 2024 | 11:39:41 | 13.00p | 230 | £29.89 |
| Aug 22, 2024 | 11:39:41 | 13.00p | 384 | £49.90 |
| Aug 22, 2024 | 11:20:34 | 12.75p | 17,000 | £2,167.50 |
| Aug 22, 2024 | 11:19:43 | 12.72p | 22,000 | £2,798.40 |
| Aug 22, 2024 | 10:50:43 | 12.68p | 2,000 | £253.58 |
| Aug 22, 2024 | 10:45:35 | 13.01p | 43,846 | £5,702.17 |
| Aug 22, 2024 | 10:44:35 | 13.12p | 50,000 | £6,558.15 |
| Aug 22, 2024 | 10:32:06 | 13.08p | 30,976 | £4,050.11 |
| Aug 22, 2024 | 10:25:28 | 13.28p | 11,266 | £1,495.98 |
| Aug 22, 2024 | 10:21:26 | 13.28p | 2,259 | £300.00 |
| Aug 22, 2024 | 10:08:01 | 13.30p | 5,899 | £784.51 |
| Aug 22, 2024 | 09:55:25 | 13.08p | 5,500 | £719.13 |
| Aug 22, 2024 | 09:54:37 | 13.12p | 156,522 | £20,527.86 |
| Aug 22, 2024 | 09:52:07 | 13.12p | 20,700 | £2,714.81 |
| Aug 22, 2024 | 09:45:07 | 13.13p | 15,000 | £1,969.00 |
| Aug 22, 2024 | 09:36:53 | 13.44p | 74,315 | £9,987.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.