Shares Magazine
6.00p+0.30 (+5.00%)28 Jul 2025, 14:57
Angle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 14:57:33 | 6.30p | 15,384 | £969.19 |
| Jul 28, 2025 | 14:08:58 | 6.35p | 78 | £4.95 |
| Jul 28, 2025 | 12:05:30 | 6.15p | 25,000 | £1,536.25 |
| Jul 28, 2025 | 10:55:53 | 6.04p | 25,000 | £1,511.10 |
| Jul 28, 2025 | 10:50:45 | 6.05p | 40,000 | £2,418.00 |
| Jul 28, 2025 | 10:46:18 | 5.83p | 20,000 | £1,165.00 |
| Jul 28, 2025 | 10:13:30 | 5.75p | 6,428 | £369.67 |
| Jul 28, 2025 | 09:07:58 | 6.50p | 25,000 | £1,625.00 |
| Jul 28, 2025 | 08:13:53 | 5.75p | 963 | £55.38 |
| Jul 25, 2025 | 17:08:43 | 6.00p | 353 | £21.18 |
| Jul 25, 2025 | 16:27:08 | 5.56p | 50,000 | £2,777.50 |
| Jul 25, 2025 | 16:26:56 | 5.50p | 50,000 | £2,750.00 |
| Jul 25, 2025 | 16:24:41 | 6.06p | 353 | £21.37 |
| Jul 25, 2025 | 15:49:20 | 6.50p | 5,750 | £373.75 |
| Jul 25, 2025 | 14:18:00 | 6.06p | 2,510 | £151.98 |
| Jul 25, 2025 | 13:43:54 | 5.75p | 60,000 | £3,450.60 |
| Jul 25, 2025 | 12:34:08 | 5.95p | 30,000 | £1,785.09 |
| Jul 25, 2025 | 11:37:16 | 6.05p | 20,000 | £1,209.00 |
| Jul 25, 2025 | 11:33:18 | 5.90p | 10,000 | £590.00 |
| Jul 25, 2025 | 11:31:15 | 5.90p | 8,455 | £498.85 |
| Jul 25, 2025 | 11:20:30 | 5.90p | 4,178 | £246.50 |
| Jul 25, 2025 | 11:04:07 | 5.70p | 1,621 | £92.41 |
| Jul 25, 2025 | 09:49:30 | 5.90p | 3,194 | £188.45 |
| Jul 25, 2025 | 09:07:05 | 5.70p | 7,561 | £430.98 |
| Jul 24, 2025 | 12:04:02 | 5.87p | 28,833 | £1,692.50 |
| Jul 24, 2025 | 11:46:57 | 5.87p | 10,000 | £587.00 |
| Jul 24, 2025 | 11:33:39 | 5.88p | 3,500 | £205.80 |
| Jul 24, 2025 | 11:04:55 | 5.86p | 29,000 | £1,699.86 |
| Jul 24, 2025 | 11:04:10 | 5.95p | 10,500 | £624.75 |
| Jul 24, 2025 | 11:02:46 | 5.86p | 41,541 | £2,434.97 |
| Jul 24, 2025 | 11:00:00 | 5.86p | 41,615 | £2,439.06 |
| Jul 24, 2025 | 10:59:44 | 5.95p | 4,975 | £296.01 |
| Jul 24, 2025 | 09:59:05 | 5.85p | 50,000 | £2,925.00 |
| Jul 24, 2025 | 08:54:20 | 6.10p | 10,901 | £664.96 |
| Jul 24, 2025 | 08:35:23 | 6.10p | 16,596 | £1,012.36 |
| Jul 23, 2025 | 16:27:24 | 6.10p | 5,076 | £309.64 |
| Jul 23, 2025 | 14:21:33 | 6.10p | 25,000 | £1,525.00 |
| Jul 23, 2025 | 12:35:15 | 6.10p | 5,680 | £346.48 |
| Jul 23, 2025 | 12:05:11 | 6.10p | 12,295 | £750.00 |
| Jul 23, 2025 | 11:36:00 | 6.10p | 8,196 | £499.96 |
| Jul 23, 2025 | 10:19:43 | 6.12p | 103,750 | £6,353.65 |
| Jul 23, 2025 | 09:41:39 | 6.15p | 7,982 | £490.49 |
| Jul 23, 2025 | 09:05:47 | 5.77p | 7,586 | £437.33 |
| Jul 23, 2025 | 09:02:44 | 5.73p | 200,711 | £11,491.71 |
| Jul 23, 2025 | 08:53:55 | 6.26p | 3,003 | £187.99 |
| Jul 23, 2025 | 08:39:43 | 6.30p | 30,527 | £1,922.44 |
| Jul 23, 2025 | 08:14:07 | 5.77p | 4,930 | £284.21 |
| Jul 23, 2025 | 08:08:14 | 5.76p | 1,362 | £78.39 |
| Jul 23, 2025 | 08:02:30 | 6.00p | 100,000 | £6,000.00 |
| Jul 23, 2025 | 08:00:31 | 5.76p | 200 | £11.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,210.24 | 4.51 |
| Sdcl Efficiency Income Trust PLC | 57.60 | 3.78 |
| Ithaca Energy PLC | 173.00 | 3.10 |
| Diversified Energy Company PLC | 1,135.00 | 2.25 |
| Rightmove PLC | 797.60 | 2.20 |
| Ncc Group PLC | 152.20 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,285.00 | -11.99 |
| Ocado Group PLC | 323.45 | -6.84 |
| Close Brothers Group PLC | 403.00 | -6.63 |
| Bt Group PLC | 211.00 | -5.25 |
| Asos PLC | 342.50 | -4.46 |
| Itv PLC | 82.25 | -4.03 |