1. Share Prices

  2. Angle PLC (AGL)

11.00p-0.50 (-4.35%)21 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angle PLC Trades

DateTimePriceQuantityValue
Nov 21, 202417:05:4911.00p158,846£17,473.06
Nov 21, 202415:08:5310.73p1,844£197.88
Nov 21, 202415:05:2810.73p87,930£9,430.49
Nov 21, 202414:39:1010.73p800£85.84
Nov 21, 202413:34:5110.73p4,700£504.08
Nov 21, 202413:28:4710.89p50,000£5,444.45
Nov 21, 202413:26:4310.89p50,000£5,445.00
Nov 21, 202413:26:2810.99p130,758£14,370.30
Nov 21, 202413:17:5210.67p11,833£1,261.99
Nov 21, 202413:04:4511.00p5,200£572.00
Nov 21, 202412:51:4510.68p9,452£1,009.00
Nov 21, 202412:49:3610.72p25,000£2,678.75
Nov 21, 202412:30:4910.86p104,394£11,334.06
Nov 21, 202411:57:5910.86p2,834£307.69
Nov 21, 202411:55:2210.88p50,352£5,478.30
Nov 21, 202411:31:0010.86p25,000£2,714.53
Nov 21, 202411:29:4810.86p3,451£374.71
Nov 21, 202411:23:1410.86p855£92.83
Nov 21, 202411:03:5511.30p1,500£169.50
Nov 21, 202410:54:4910.99p25,000£2,747.50
Nov 21, 202410:53:5910.99p5,000£549.50
Nov 21, 202410:53:2510.96p33,846£3,709.15
Nov 21, 202410:50:2310.96p18,211£1,995.93
Nov 21, 202410:46:1710.73p27,827£2,984.58
Nov 21, 202410:35:2510.70p22,021£2,356.25
Nov 21, 202410:34:1510.68p18,732£2,000.02
Nov 21, 202410:10:5411.00p30,000£3,300.00
Nov 21, 202410:10:4811.00p30,000£3,300.00
Nov 21, 202410:10:4211.00p50,000£5,500.00
Nov 21, 202410:08:1111.01p5,052£555.97
Nov 21, 202410:07:3211.01p7,724£850.03
Nov 21, 202409:53:1511.00p1,267£139.37
Nov 21, 202409:41:3011.00p1,000£110.00
Nov 21, 202409:39:4111.01p6,933£762.98
Nov 21, 202409:05:3611.03p7,452£821.58
Nov 21, 202408:49:4311.18p50,000£5,590.00
Nov 21, 202408:48:5511.37p28,948£3,291.39
Nov 21, 202408:39:2411.39p88£10.02
Nov 21, 202408:30:1111.18p118£13.19
Nov 21, 202408:29:0611.18p1,843£206.05
Nov 21, 202408:25:3611.39p8,674£987.97
Nov 20, 202417:05:3411.50p36,271£4,171.17
Nov 20, 202416:25:2111.39p8,064£918.49
Nov 20, 202416:24:3811.17p35,827£4,000.08
Nov 20, 202416:18:5111.17p4,110£458.88
Nov 20, 202416:12:5711.17p62,687£7,000.01
Nov 20, 202416:08:2211.43p100,000£11,425.00
Nov 20, 202415:59:2311.17p2,000£223.33
Nov 20, 202415:58:0311.27p3,077£346.78
Nov 20, 202415:56:1111.27p3,077£346.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.888.10
Halma PLC2,656.006.16
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.504.43
Bytes Technology Group PLC446.204.01

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.80-15.18
Cmc Markets PLC296.00-12.56
Paypoint PLC786.00-5.87
Petershill Partners PLC239.50-5.89
Mitie Group PLC105.25-5.18
Urban Logistics Reit PLC104.80-4.55