1. Share Prices

  2. Afc Energy PLC (AFC)

15.28p+0.10 (+0.66%)27 Jun 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1615.28p158,210£24,174.49
Jun 27, 202516:30:0015.34p78,288£12,009.38
Jun 27, 202516:29:4715.34p651£99.86
Jun 27, 202516:29:0015.01p6,300£945.43
Jun 27, 202516:28:5015.32p6,125£938.04
Jun 27, 202516:16:2415.32p652£99.89
Jun 27, 202516:13:1915.32p10£1.53
Jun 27, 202516:13:1914.84p2,559£379.76
Jun 27, 202516:11:5414.84p22£3.26
Jun 27, 202516:11:5415.32p40£6.13
Jun 27, 202516:11:5415.32p163£24.97
Jun 27, 202516:11:5414.84p9£1.34
Jun 27, 202516:11:5415.32p195£29.87
Jun 27, 202516:05:5515.00p11,512£1,726.86
Jun 27, 202515:57:3715.30p33,918£5,188.03
Jun 27, 202515:57:2315.30p39,148£5,988.00
Jun 27, 202515:55:4415.30p31,251£4,780.00
Jun 27, 202515:52:2415.00p10,000£1,500.00
Jun 27, 202515:47:1415.00p1,800£270.00
Jun 27, 202515:24:3515.32p32£4.90
Jun 27, 202515:14:0915.26p3,213£490.45
Jun 27, 202515:12:5315.00p50,000£7,500.10
Jun 27, 202515:11:2315.05p70,000£10,531.57
Jun 27, 202515:10:3215.34p65£9.97
Jun 27, 202515:10:3215.34p9£1.38
Jun 27, 202515:07:1815.18p30,000£4,553.43
Jun 27, 202515:06:5315.34p325£49.86
Jun 27, 202515:05:2315.09p2,770£417.99
Jun 27, 202514:58:4015.00p1,307£196.05
Jun 27, 202514:56:1115.05p6,062£912.03
Jun 27, 202514:55:1115.32p6,294£963.93
Jun 27, 202514:44:3215.27p11,713£1,787.99
Jun 27, 202514:44:1214.98p1,346£201.68
Jun 27, 202514:39:1114.94p360£53.80
Jun 27, 202514:39:1014.84p1,453£215.63
Jun 27, 202514:39:1014.84p404£59.95
Jun 27, 202514:39:1014.84p140£20.78
Jun 27, 202514:39:1015.34p20£3.07
Jun 27, 202514:39:1015.34p7£1.07
Jun 27, 202514:35:1215.34p65£9.97
Jun 27, 202514:27:5615.34p58£8.90
Jun 27, 202514:15:2014.93p152£22.69
Jun 27, 202514:13:2015.08p10,000£1,508.00
Jun 27, 202514:12:0015.03p13,284£1,997.05
Jun 27, 202513:50:0915.34p15£2.30
Jun 27, 202513:48:5415.34p167£25.62
Jun 27, 202513:45:2215.27p1,310£199.97
Jun 27, 202513:45:1015.06p111,579£16,798.22
Jun 27, 202513:45:1014.80p6£0.89
Jun 27, 202513:45:1015.34p325£49.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.