14.50p-0.66 (-4.35%)09 Jul 2025, 17:28
Afc Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:28:33 | 14.59p | 250,000 | £36,467.25 |
Jul 9, 2025 | 16:35:13 | 14.50p | 115,557 | £16,755.77 |
Jul 9, 2025 | 16:29:34 | 14.60p | 6,816 | £994.93 |
Jul 9, 2025 | 16:28:53 | 14.60p | 40,362 | £5,892.45 |
Jul 9, 2025 | 16:28:52 | 14.60p | 2,000 | £292.00 |
Jul 9, 2025 | 16:28:52 | 14.60p | 100 | £14.60 |
Jul 9, 2025 | 16:28:52 | 14.60p | 7,421 | £1,083.47 |
Jul 9, 2025 | 16:28:49 | 14.80p | 6,754 | £999.46 |
Jul 9, 2025 | 16:28:44 | 15.00p | 33,304 | £4,994.93 |
Jul 9, 2025 | 16:28:41 | 14.80p | 30,673 | £4,538.99 |
Jul 9, 2025 | 16:28:41 | 14.80p | 53,535 | £7,923.18 |
Jul 9, 2025 | 16:28:42 | 14.60p | 163 | £23.80 |
Jul 9, 2025 | 16:28:42 | 14.60p | 1,211 | £176.81 |
Jul 9, 2025 | 16:28:41 | 14.60p | 11,205 | £1,635.93 |
Jul 9, 2025 | 16:28:41 | 14.80p | 15 | £2.22 |
Jul 9, 2025 | 16:28:41 | 14.80p | 9,000 | £1,332.00 |
Jul 9, 2025 | 16:28:41 | 14.80p | 33,783 | £4,999.88 |
Jul 9, 2025 | 16:28:38 | 14.80p | 19,982 | £2,957.34 |
Jul 9, 2025 | 16:28:27 | 14.80p | 30,000 | £4,440.00 |
Jul 9, 2025 | 16:28:16 | 14.74p | 150,000 | £22,111.35 |
Jul 9, 2025 | 16:28:00 | 14.80p | 18 | £2.66 |
Jul 9, 2025 | 16:25:22 | 15.00p | 967 | £145.05 |
Jul 9, 2025 | 16:25:06 | 15.00p | 142 | £21.30 |
Jul 9, 2025 | 16:24:30 | 15.00p | 200 | £30.00 |
Jul 9, 2025 | 16:24:30 | 15.00p | 31 | £4.65 |
Jul 9, 2025 | 16:23:00 | 14.75p | 4,772 | £704.06 |
Jul 9, 2025 | 16:18:13 | 15.00p | 6,628 | £993.93 |
Jul 9, 2025 | 16:17:53 | 15.00p | 4,633 | £694.95 |
Jul 9, 2025 | 16:17:49 | 15.00p | 63,460 | £9,519.00 |
Jul 9, 2025 | 16:17:43 | 14.91p | 40,000 | £5,963.00 |
Jul 9, 2025 | 16:17:43 | 14.91p | 33,513 | £4,995.95 |
Jul 9, 2025 | 16:17:43 | 15.00p | 7 | £1.05 |
Jul 9, 2025 | 16:17:38 | 15.06p | 531 | £79.97 |
Jul 9, 2025 | 16:17:38 | 14.60p | 2,000 | £292.00 |
Jul 9, 2025 | 16:17:38 | 15.06p | 199 | £29.97 |
Jul 9, 2025 | 16:17:28 | 14.80p | 100,000 | £14,800.00 |
Jul 9, 2025 | 16:17:08 | 14.88p | 100,000 | £14,880.30 |
Jul 9, 2025 | 16:02:33 | 14.90p | 8,848 | £1,318.35 |
Jul 9, 2025 | 16:00:25 | 15.00p | 13,306 | £1,995.90 |
Jul 9, 2025 | 15:59:19 | 15.00p | 15,000 | £2,250.00 |
Jul 9, 2025 | 15:57:48 | 14.88p | 6,000 | £892.82 |
Jul 9, 2025 | 15:52:09 | 14.88p | 62,864 | £9,354.16 |
Jul 9, 2025 | 15:50:41 | 15.00p | 331 | £49.65 |
Jul 9, 2025 | 15:48:57 | 15.00p | 2,500 | £375.00 |
Jul 9, 2025 | 15:47:55 | 15.06p | 664 | £100.00 |
Jul 9, 2025 | 15:46:58 | 14.82p | 43 | £6.37 |
Jul 9, 2025 | 15:46:05 | 15.21p | 6,000 | £912.72 |
Jul 9, 2025 | 15:39:09 | 14.82p | 6,297 | £933.22 |
Jul 9, 2025 | 15:31:10 | 15.11p | 2,567 | £387.98 |
Jul 9, 2025 | 15:29:18 | 15.24p | 333 | £50.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.