14.50p-0.66 (-4.35%)09 Jul 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:28:3314.59p250,000£36,467.25
Jul 9, 202516:35:1314.50p115,557£16,755.77
Jul 9, 202516:29:3414.60p6,816£994.93
Jul 9, 202516:28:5314.60p40,362£5,892.45
Jul 9, 202516:28:5214.60p2,000£292.00
Jul 9, 202516:28:5214.60p100£14.60
Jul 9, 202516:28:5214.60p7,421£1,083.47
Jul 9, 202516:28:4914.80p6,754£999.46
Jul 9, 202516:28:4415.00p33,304£4,994.93
Jul 9, 202516:28:4114.80p30,673£4,538.99
Jul 9, 202516:28:4114.80p53,535£7,923.18
Jul 9, 202516:28:4214.60p163£23.80
Jul 9, 202516:28:4214.60p1,211£176.81
Jul 9, 202516:28:4114.60p11,205£1,635.93
Jul 9, 202516:28:4114.80p15£2.22
Jul 9, 202516:28:4114.80p9,000£1,332.00
Jul 9, 202516:28:4114.80p33,783£4,999.88
Jul 9, 202516:28:3814.80p19,982£2,957.34
Jul 9, 202516:28:2714.80p30,000£4,440.00
Jul 9, 202516:28:1614.74p150,000£22,111.35
Jul 9, 202516:28:0014.80p18£2.66
Jul 9, 202516:25:2215.00p967£145.05
Jul 9, 202516:25:0615.00p142£21.30
Jul 9, 202516:24:3015.00p200£30.00
Jul 9, 202516:24:3015.00p31£4.65
Jul 9, 202516:23:0014.75p4,772£704.06
Jul 9, 202516:18:1315.00p6,628£993.93
Jul 9, 202516:17:5315.00p4,633£694.95
Jul 9, 202516:17:4915.00p63,460£9,519.00
Jul 9, 202516:17:4314.91p40,000£5,963.00
Jul 9, 202516:17:4314.91p33,513£4,995.95
Jul 9, 202516:17:4315.00p7£1.05
Jul 9, 202516:17:3815.06p531£79.97
Jul 9, 202516:17:3814.60p2,000£292.00
Jul 9, 202516:17:3815.06p199£29.97
Jul 9, 202516:17:2814.80p100,000£14,800.00
Jul 9, 202516:17:0814.88p100,000£14,880.30
Jul 9, 202516:02:3314.90p8,848£1,318.35
Jul 9, 202516:00:2515.00p13,306£1,995.90
Jul 9, 202515:59:1915.00p15,000£2,250.00
Jul 9, 202515:57:4814.88p6,000£892.82
Jul 9, 202515:52:0914.88p62,864£9,354.16
Jul 9, 202515:50:4115.00p331£49.65
Jul 9, 202515:48:5715.00p2,500£375.00
Jul 9, 202515:47:5515.06p664£100.00
Jul 9, 202515:46:5814.82p43£6.37
Jul 9, 202515:46:0515.21p6,000£912.72
Jul 9, 202515:39:0914.82p6,297£933.22
Jul 9, 202515:31:1015.11p2,567£387.98
Jul 9, 202515:29:1815.24p333£50.75