1. Share Prices

  2. Afc Energy PLC (AFC)

6.27p+0.06 (+0.97%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:056.27p1,348£84.52
Apr 17, 202516:26:136.38p2,164£138.03
Apr 17, 202516:06:326.22p112,552£7,000.06
Apr 17, 202515:58:046.28p31£1.95
Apr 17, 202515:58:046.01p500£30.05
Apr 17, 202515:37:526.37p12,273£781.30
Apr 17, 202515:29:486.49p15,122£981.42
Apr 17, 202515:26:176.17p9,909£610.99
Apr 17, 202515:23:255.71p282£16.10
Apr 17, 202515:20:056.49p68£4.41
Apr 17, 202515:09:416.35p4,699£298.39
Apr 17, 202515:09:416.35p1,972£125.22
Apr 17, 202515:09:416.35p1,313£83.38
Apr 17, 202515:07:206.35p26,441£1,677.95
Apr 17, 202515:07:206.35p33,816£2,145.96
Apr 17, 202515:06:056.37p7,854£499.99
Apr 17, 202515:06:056.36p237£15.07
Apr 17, 202514:57:516.10p50,000£3,050.00
Apr 17, 202514:56:326.41p33,479£2,146.00
Apr 17, 202514:55:536.50p35,000£2,275.00
Apr 17, 202514:55:386.10p4,699£286.64
Apr 17, 202514:55:386.10p20,000£1,220.00
Apr 17, 202514:55:226.30p4,699£296.04
Apr 17, 202514:55:226.30p26,540£1,672.02
Apr 17, 202514:52:446.56p17£1.12
Apr 17, 202514:49:426.58p22£1.45
Apr 17, 202514:49:426.58p151£9.94
Apr 17, 202514:49:426.58p50,000£3,290.00
Apr 17, 202514:49:426.57p27,500£1,806.75
Apr 17, 202514:49:266.55p129,410£8,476.36
Apr 17, 202514:48:246.55p15,267£999.99
Apr 17, 202514:07:356.56p228£14.96
Apr 17, 202513:14:246.57p35£2.30
Apr 17, 202512:37:306.54p19,808£1,294.97
Apr 17, 202512:29:406.30p116£7.31
Apr 17, 202512:29:406.57p100£6.57
Apr 17, 202512:29:126.48p123,295£7,990.50
Apr 17, 202512:17:456.47p15,279£988.03
Apr 17, 202511:50:246.39p156,394£9,994.98
Apr 17, 202510:41:306.27p38,452£2,410.63
Apr 17, 202510:37:436.57p30£1.97
Apr 17, 202510:37:416.27p50,000£3,134.70
Apr 17, 202510:08:336.27p139£8.71
Apr 17, 202510:04:066.27p16,285£1,021.02
Apr 17, 202510:00:386.47p3,850£248.96
Apr 17, 202509:27:356.57p90£5.91
Apr 17, 202509:25:576.39p24,459£1,563.27
Apr 17, 202509:25:576.27p25,000£1,567.30
Apr 17, 202509:00:356.27p61£3.82
Apr 17, 202508:59:496.39p125£7.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.