Shares Magazine
10.75p+0.37 (+3.60%)10 Dec 2025, 10:49
Afc Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 10:49:13 | 10.75p | 50,000 | £5,377.00 |
| Dec 10, 2025 | 10:48:53 | 10.96p | 118,569 | £12,999.91 |
| Dec 10, 2025 | 10:48:43 | 10.74p | 13,000 | £1,395.68 |
| Dec 10, 2025 | 10:48:34 | 10.87p | 50,000 | £5,435.00 |
| Dec 10, 2025 | 10:45:13 | 10.86p | 5,000 | £542.80 |
| Dec 10, 2025 | 10:44:28 | 10.83p | 30,000 | £3,247.92 |
| Dec 10, 2025 | 10:43:25 | 11.11p | 11,140 | £1,237.99 |
| Dec 10, 2025 | 10:42:59 | 11.00p | 3,828 | £420.89 |
| Dec 10, 2025 | 10:42:58 | 11.00p | 5,000 | £550.00 |
| Dec 10, 2025 | 10:42:58 | 11.00p | 21,330 | £2,346.30 |
| Dec 10, 2025 | 10:42:58 | 11.00p | 18,885 | £2,077.35 |
| Dec 10, 2025 | 10:42:58 | 10.98p | 38,000 | £4,172.40 |
| Dec 10, 2025 | 10:42:58 | 10.96p | 43,115 | £4,725.40 |
| Dec 10, 2025 | 10:40:47 | 10.85p | 28,649 | £3,107.84 |
| Dec 10, 2025 | 10:40:16 | 10.54p | 5,000 | £527.00 |
| Dec 10, 2025 | 10:40:16 | 10.80p | 43,685 | £4,717.98 |
| Dec 10, 2025 | 10:40:16 | 10.80p | 20,000 | £2,160.00 |
| Dec 10, 2025 | 10:40:11 | 10.80p | 150,000 | £16,200.00 |
| Dec 10, 2025 | 10:39:50 | 10.78p | 50,000 | £5,390.00 |
| Dec 10, 2025 | 10:38:21 | 10.78p | 25,056 | £2,701.04 |
| Dec 10, 2025 | 10:38:20 | 10.60p | 10,500 | £1,113.21 |
| Dec 10, 2025 | 10:36:11 | 10.84p | 2 | £0.22 |
| Dec 10, 2025 | 10:35:53 | 10.59p | 31,430 | £3,326.93 |
| Dec 10, 2025 | 10:29:45 | 10.70p | 46,730 | £4,999.92 |
| Dec 10, 2025 | 10:29:01 | 10.70p | 25,000 | £2,675.00 |
| Dec 10, 2025 | 10:26:00 | 10.54p | 4,482 | £472.31 |
| Dec 10, 2025 | 10:23:48 | 10.50p | 100 | £10.50 |
| Dec 10, 2025 | 10:23:16 | 10.78p | 927 | £99.93 |
| Dec 10, 2025 | 10:23:16 | 10.60p | 23,211 | £2,460.37 |
| Dec 10, 2025 | 10:23:07 | 10.58p | 47,169 | £4,990.48 |
| Dec 10, 2025 | 10:15:05 | 10.60p | 20,000 | £2,120.00 |
| Dec 10, 2025 | 10:15:05 | 10.60p | 14,039 | £1,488.13 |
| Dec 10, 2025 | 10:15:05 | 10.50p | 20,000 | £2,100.00 |
| Dec 10, 2025 | 10:14:21 | 10.50p | 24,544 | £2,577.12 |
| Dec 10, 2025 | 10:10:50 | 10.37p | 10,000 | £1,036.70 |
| Dec 10, 2025 | 10:10:31 | 10.60p | 188 | £19.93 |
| Dec 10, 2025 | 10:07:40 | 10.36p | 16,000 | £1,656.93 |
| Dec 10, 2025 | 10:07:21 | 10.50p | 23,221 | £2,438.21 |
| Dec 10, 2025 | 10:06:25 | 10.96p | 91 | £9.97 |
| Dec 10, 2025 | 10:06:25 | 10.40p | 20,000 | £2,080.00 |
| Dec 10, 2025 | 10:06:01 | 10.39p | 30,000 | £3,116.40 |
| Dec 10, 2025 | 10:05:13 | 10.39p | 30,000 | £3,116.40 |
| Dec 10, 2025 | 10:04:23 | 10.39p | 30,000 | £3,116.40 |
| Dec 10, 2025 | 10:03:13 | 10.39p | 9,626 | £999.95 |
| Dec 10, 2025 | 09:57:50 | 10.21p | 554 | £56.57 |
| Dec 10, 2025 | 09:56:08 | 10.40p | 192 | £19.97 |
| Dec 10, 2025 | 09:56:08 | 10.40p | 80 | £8.32 |
| Dec 10, 2025 | 09:56:08 | 10.30p | 50,000 | £5,150.00 |
| Dec 10, 2025 | 09:52:24 | 10.30p | 50,000 | £5,150.00 |
| Dec 10, 2025 | 09:51:05 | 10.27p | 50,000 | £5,134.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 207.44 | 6.52 |
| Firstgroup PLC | 184.70 | 5.48 |
| Volution Group PLC | 642.20 | 4.76 |
| Patria Private Equity Trust PLC | 615.64 | 4.17 |
| Pearson PLC | 1,043.00 | 3.83 |
| Scottish Mortgage Investment Trust PLC | 1,132.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,128.00 | -5.21 |
| Moonpig Group PLC | 205.00 | -3.07 |
| Helios Towers PLC | 161.20 | -2.42 |
| Oxford Nanopore Technologies PLC | 127.40 | -2.38 |
| Chemring Group PLC | 467.50 | -2.09 |
| Ncc Group PLC | 140.60 | -1.82 |