1. Share Prices

  2. Afc Energy PLC (AFC)

9.55p-0.40 (-4.02%)10 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:40:269.78p50,000£4,887.50
Jan 10, 202516:35:249.55p423,546£40,448.64
Jan 10, 202516:28:469.74p42,357£4,127.10
Jan 10, 202516:28:219.85p11£1.08
Jan 10, 202516:18:469.74p8,000£779.37
Jan 10, 202516:15:479.84p60,853£5,988.97
Jan 10, 202516:05:329.98p28£2.79
Jan 10, 202516:05:329.98p190£18.96
Jan 10, 202516:05:329.98p10£1.00
Jan 10, 202515:53:109.84p4,632£455.88
Jan 10, 202515:51:589.84p965£94.98
Jan 10, 202515:44:409.85p37£3.64
Jan 10, 202515:44:329.85p15£1.48
Jan 10, 202515:33:319.71p72£6.99
Jan 10, 202515:21:139.85p14,100£1,389.02
Jan 10, 202515:09:449.74p50,000£4,871.15
Jan 10, 202515:05:409.70p72£6.98
Jan 10, 202515:05:409.71p1,253£121.67
Jan 10, 202515:05:409.71p3,314£321.79
Jan 10, 202515:05:389.71p1,933£187.69
Jan 10, 202515:04:019.86p101£9.96
Jan 10, 202514:59:059.75p1,615£157.47
Jan 10, 202514:56:099.75p618£60.26
Jan 10, 202514:44:199.77p20,000£1,953.12
Jan 10, 202514:40:469.98p22£2.20
Jan 10, 202514:40:469.98p20£2.00
Jan 10, 202514:40:469.98p14£1.40
Jan 10, 202514:40:469.98p33£3.29
Jan 10, 202514:33:339.84p10,020£985.97
Jan 10, 202514:09:429.86p162£15.97
Jan 10, 202514:05:029.87p1,965£193.93
Jan 10, 202514:00:329.96p20£1.99
Jan 10, 202513:52:109.87p15£1.48
Jan 10, 202513:52:059.77p5,166£504.91
Jan 10, 202513:46:429.98p160£15.97
Jan 10, 202513:46:429.98p1,000£99.80
Jan 10, 202513:46:429.98p100£9.98
Jan 10, 202513:46:429.70p1,232£119.50
Jan 10, 202513:25:099.78p28,742£2,809.82
Jan 10, 202513:11:589.88p10,000£987.80
Jan 10, 202512:58:459.78p499£48.80
Jan 10, 202512:55:579.89p40£3.96
Jan 10, 202512:53:389.89p2,860£282.85
Jan 10, 202512:46:269.83p3,912£384.55
Jan 10, 202512:46:069.92p14,000£1,388.98
Jan 10, 202512:46:029.83p20,952£2,059.58
Jan 10, 202512:45:509.85p14,000£1,379.49
Jan 10, 202512:45:2910.00p12,350£1,235.00
Jan 10, 202512:45:0710.00p20,000£2,000.00
Jan 10, 202512:43:3310.00p1,350£135.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.