1. Share Prices

  2. Afc Energy PLC (AFC)

10.66p+0.04 (+0.38%)27 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:38:0210.50p35,000£3,675.00
Nov 27, 202416:36:0310.66p10,000£1,066.00
Nov 27, 202416:35:2210.66p88,518£9,436.02
Nov 27, 202416:29:0810.66p20£2.13
Nov 27, 202416:28:1010.66p36£3.84
Nov 27, 202416:28:1010.42p970£101.07
Nov 27, 202416:21:0910.49p10,406£1,091.56
Nov 27, 202416:20:3510.49p23,733£2,489.47
Nov 27, 202416:16:4510.45p50,000£5,225.00
Nov 27, 202416:13:5710.66p37,531£3,999.90
Nov 27, 202416:11:5410.58p189£20.00
Nov 27, 202416:11:5410.58p2£0.21
Nov 27, 202416:11:5410.58p8,309£879.09
Nov 27, 202416:04:4510.44p1£0.10
Nov 27, 202416:04:4210.44p19£1.98
Nov 27, 202416:04:3410.46p5£0.52
Nov 27, 202415:56:2810.57p293£30.97
Nov 27, 202415:54:5310.57p189£19.98
Nov 27, 202415:52:3510.45p101£10.56
Nov 27, 202415:51:3710.61p942£99.94
Nov 27, 202415:49:3410.62p32£3.40
Nov 27, 202415:49:3410.62p6£0.64
Nov 27, 202415:49:2810.59p84,901£8,993.48
Nov 27, 202415:49:2610.52p6£0.63
Nov 27, 202415:49:2610.52p76£8.00
Nov 27, 202415:49:2610.52p9,982£1,050.11
Nov 27, 202414:59:5210.66p370£39.44
Nov 27, 202415:48:3910.51p123,231£12,946.16
Nov 27, 202415:46:3310.51p19£2.00
Nov 27, 202415:34:2710.41p180£18.73
Nov 27, 202415:26:4810.55p10,000£1,055.40
Nov 27, 202415:23:3810.50p100,000£10,500.00
Nov 27, 202415:23:3410.50p4,074£427.77
Nov 27, 202415:23:2010.56p17£1.80
Nov 27, 202415:22:4010.50p30,926£3,247.23
Nov 27, 202415:22:4010.52p49,074£5,162.58
Nov 27, 202415:22:1810.54p17,530£1,847.66
Nov 27, 202415:18:0510.56p24£2.53
Nov 27, 202415:16:0510.40p46£4.78
Nov 27, 202415:05:4410.36p51,219£5,306.29
Nov 27, 202415:05:4010.66p206£21.96
Nov 27, 202415:05:3910.46p79£8.26
Nov 27, 202415:05:3910.46p8,772£917.55
Nov 27, 202414:53:1310.65p37£3.94
Nov 27, 202414:51:0910.64p187£19.90
Nov 27, 202414:50:1010.36p13,357£1,383.79
Nov 27, 202414:39:3110.66p187£19.93
Nov 27, 202414:39:2310.50p197£20.69
Nov 27, 202414:39:2310.50p36£3.78
Nov 27, 202414:38:1910.49p3£0.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)