1. Share Prices

  2. Aminex PLC (AEX)

1.03p+0.01 (+0.49%)24 Dec 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20241.02p1.06p1.00p1.03p2,071,456
Dec 23, 20241.02p1.05p1.00p1.02p347,862
Dec 20, 20241.03p1.05p1.00p1.02p2,794,048
Dec 19, 20241.03p1.06p1.03p1.03p196,017
Dec 18, 20241.05p1.10p1.00p1.02p1,564,975
Dec 17, 20241.05p1.10p1.00p1.05p2,142,410
Dec 16, 20241.05p1.10p1.00p1.05p412,490
Dec 13, 20241.05p1.08p1.04p1.05p2,169,944
Dec 12, 20241.02p1.10p1.00p1.05p2,802,467
Dec 11, 20241.10p1.10p1.01p1.02p10,146,746
Dec 10, 20241.10p1.15p1.05p1.05p975,680
Dec 9, 20241.10p1.13p1.05p1.10p1,110,481
Dec 6, 20241.10p1.15p1.13p1.10p366,608
Dec 5, 20241.15p1.15p1.10p1.11p5,516,088
Dec 4, 20241.15p1.20p1.10p1.15p2,412,824
Dec 3, 20241.15p1.20p1.10p1.15p2,510,114
Dec 2, 20241.18p1.16p1.11p1.15p1,541,170
Nov 29, 20241.18p1.17p1.15p1.18p343,948
Nov 28, 20241.18p1.18p1.15p1.18p1,860,594
Nov 27, 20241.18p1.20p1.14p1.18p1,172,689
Nov 26, 20241.18p1.19p1.17p1.18p608,322
Nov 25, 20241.20p1.20p1.15p1.18p6,142,052
Nov 22, 20241.23p1.25p1.20p1.20p2,410,688
Nov 21, 20241.23p1.25p1.20p1.23p1,986,187
Nov 20, 20241.23p1.25p1.20p1.23p698,573
Nov 19, 20241.23p1.23p1.20p1.23p952,624
Nov 18, 20241.23p1.24p1.20p1.23p1,552,202
Nov 15, 20241.25p1.26p1.20p1.23p2,944,339
Nov 14, 20241.25p1.26p1.21p1.25p493,057
Nov 13, 20241.25p1.30p1.20p1.25p2,392,131
Nov 12, 20241.23p1.30p1.20p1.25p911,521
Nov 11, 20241.27p1.27p1.20p1.21p2,144,050
Nov 8, 20241.27p1.30p1.22p1.27p3,791,615
Nov 7, 20241.27p1.28p1.25p1.25p2,292,383
Nov 6, 20241.32p1.38p1.25p1.27p5,358,823
Nov 5, 20241.35p1.40p1.30p1.32p1,700,390
Nov 4, 20241.35p1.36p1.30p1.35p534,896
Nov 1, 20241.35p1.36p1.32p1.35p1,844,679
Oct 31, 20241.35p1.37p1.32p1.35p886,548
Oct 30, 20241.32p1.40p1.31p1.35p2,982,670
Oct 29, 20241.40p1.45p1.32p1.37p4,644,408
Oct 28, 20241.40p1.45p1.35p1.40p3,138,332
Oct 25, 20241.40p1.45p1.38p1.40p656,881
Oct 24, 20241.45p1.45p1.40p1.40p4,171,413
Oct 23, 20241.45p1.44p1.41p1.45p585,400
Oct 22, 20241.45p1.47p1.40p1.45p4,362,555
Oct 21, 20241.45p1.50p1.40p1.45p2,054,901
Oct 18, 20241.45p1.47p1.44p1.45p195,679
Oct 17, 20241.45p1.49p1.42p1.45p2,706,535
Oct 16, 20241.42p1.48p1.42p1.45p1,595,774
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.