1. Share Prices

  2. Aminex PLC (AEX)

1.43p+0.00 (+0.00%)10 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20251.43p1.45p1.40p1.43p4,237,307
Dec 9, 20251.43p1.45p1.43p1.43p561,541
Dec 8, 20251.45p1.47p1.43p1.43p1,365,171
Dec 5, 20251.45p1.48p1.40p1.45p1,798,467
Dec 4, 20251.45p1.50p1.40p1.45p1,033,217
Dec 3, 20251.32p1.50p1.35p1.45p7,252,695
Dec 2, 20251.35p1.40p1.30p1.32p2,229,568
Dec 1, 20251.43p1.44p1.31p1.35p3,618,993
Nov 28, 20251.50p1.50p1.41p1.43p8,028,022
Nov 27, 20251.50p1.55p1.45p1.50p3,272,539
Nov 26, 20251.50p1.55p1.45p1.50p1,181,684
Nov 25, 20251.48p1.53p1.47p1.50p21,701,960
Nov 24, 20251.48p1.50p1.42p1.42p648,054
Nov 21, 20251.48p1.50p1.47p1.48p1,987,492
Nov 20, 20251.48p1.50p1.47p1.48p1,369,695
Nov 19, 20251.48p1.52p1.45p1.48p6,324,582
Nov 18, 20251.55p1.60p1.45p1.48p3,708,817
Nov 17, 20251.55p1.60p1.50p1.55p2,179,359
Nov 14, 20251.55p1.60p1.50p1.55p1,487,342
Nov 13, 20251.55p1.60p1.52p1.55p1,409,043
Nov 12, 20251.55p1.60p1.50p1.55p1,764,025
Nov 11, 20251.57p1.60p1.45p1.58p13,722,743
Nov 10, 20251.60p1.61p1.55p1.57p4,865,845
Nov 7, 20251.60p1.65p1.55p1.60p2,213,637
Nov 6, 20251.60p1.65p1.55p1.60p2,544,978
Nov 5, 20251.57p1.65p1.55p1.60p7,034,423
Nov 4, 20251.63p1.65p1.55p1.55p12,521,887
Nov 3, 20251.68p1.70p1.62p1.62p5,706,116
Oct 31, 20251.68p1.70p1.65p1.68p3,025,492
Oct 30, 20251.70p1.72p1.65p1.67p3,325,157
Oct 29, 20251.70p1.75p1.65p1.70p1,586,585
Oct 28, 20251.70p1.75p1.65p1.70p1,846,443
Oct 27, 20251.70p1.75p1.65p1.70p6,577,159
Oct 24, 20251.68p1.75p1.65p1.67p14,265,208
Oct 23, 20251.68p1.70p1.65p1.70p9,778,600
Oct 22, 20251.68p1.70p1.65p1.70p4,506,429
Oct 21, 20251.70p1.75p1.65p1.68p7,093,541
Oct 20, 20251.70p1.72p1.66p1.70p1,874,316
Oct 17, 20251.73p1.75p1.65p1.70p21,719,132
Oct 16, 20251.73p1.75p1.70p1.73p3,628,514
Oct 15, 20251.73p1.75p1.63p1.73p18,037,458
Oct 14, 20251.77p1.80p1.73p1.75p7,884,230
Oct 13, 20251.77p1.82p1.75p1.82p1,119,483
Oct 10, 20251.77p1.80p1.75p1.77p5,310,622
Oct 9, 20251.80p1.82p1.75p1.77p9,667,634
Oct 8, 20251.77p1.89p1.75p1.89p8,202,964
Oct 7, 20251.80p1.88p1.75p1.77p43,487,901
Oct 6, 20251.82p1.83p1.65p1.81p86,357,907
Oct 3, 20252.00p0.00p0.00p2.00p0
Oct 2, 20252.10p2.12p1.90p2.00p7,972,755
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.