Shares Magazine
0.95p-0.02 (-2.06%)02 May 2025, 16:27
Aminex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.95p | 1.00p | 0.93p | 0.95p | 6,917,238 |
| May 1, 2025 | 1.02p | 1.07p | 0.92p | 0.97p | 15,982,667 |
| Apr 30, 2025 | 1.07p | 1.10p | 0.82p | 1.02p | 24,690,609 |
| Apr 29, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 932,392 |
| Apr 28, 2025 | 1.07p | 1.09p | 1.05p | 1.07p | 1,143,789 |
| Apr 25, 2025 | 1.07p | 1.10p | 1.05p | 1.10p | 2,544,618 |
| Apr 24, 2025 | 1.07p | 1.10p | 1.06p | 1.07p | 935,759 |
| Apr 23, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 2,989,415 |
| Apr 22, 2025 | 1.07p | 1.10p | 1.03p | 1.07p | 911,562 |
| Apr 17, 2025 | 1.07p | 1.10p | 1.07p | 1.10p | 919,498 |
| Apr 16, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 2,813,046 |
| Apr 15, 2025 | 1.05p | 1.10p | 1.00p | 1.07p | 4,997,873 |
| Apr 14, 2025 | 1.07p | 1.11p | 1.00p | 1.07p | 4,461,669 |
| Apr 11, 2025 | 1.13p | 1.14p | 1.06p | 1.07p | 6,888,362 |
| Apr 10, 2025 | 1.15p | 1.20p | 1.00p | 1.13p | 10,331,111 |
| Apr 9, 2025 | 1.20p | 1.18p | 1.03p | 1.15p | 5,459,872 |
| Apr 8, 2025 | 1.13p | 1.29p | 1.05p | 1.20p | 6,740,923 |
| Apr 7, 2025 | 1.23p | 1.21p | 1.05p | 1.13p | 5,526,120 |
| Apr 4, 2025 | 1.23p | 1.30p | 1.15p | 1.23p | 2,301,371 |
| Apr 3, 2025 | 1.23p | 1.23p | 1.15p | 1.23p | 203,285 |
| Apr 2, 2025 | 1.20p | 1.25p | 1.15p | 1.23p | 4,389,660 |
| Apr 1, 2025 | 1.27p | 1.35p | 1.16p | 1.20p | 4,350,493 |
| Mar 31, 2025 | 1.35p | 1.45p | 1.22p | 1.27p | 2,275,254 |
| Mar 28, 2025 | 1.35p | 1.38p | 1.25p | 1.35p | 2,917,981 |
| Mar 27, 2025 | 1.32p | 1.39p | 1.24p | 1.24p | 1,447,534 |
| Mar 26, 2025 | 1.32p | 1.40p | 1.25p | 1.38p | 4,170,949 |
| Mar 25, 2025 | 1.35p | 1.45p | 1.29p | 1.32p | 2,392,554 |
| Mar 24, 2025 | 1.32p | 1.45p | 1.25p | 1.35p | 3,620,985 |
| Mar 21, 2025 | 1.35p | 1.40p | 1.31p | 1.32p | 1,368,750 |
| Mar 20, 2025 | 1.30p | 1.38p | 1.30p | 1.35p | 1,491,757 |
| Mar 19, 2025 | 1.30p | 1.35p | 1.25p | 1.30p | 1,391,906 |
| Mar 18, 2025 | 1.30p | 1.35p | 1.25p | 1.27p | 3,434,146 |
| Mar 17, 2025 | 1.30p | 1.35p | 1.26p | 1.30p | 3,130,590 |
| Mar 14, 2025 | 1.30p | 1.29p | 1.26p | 1.27p | 505,276 |
| Mar 13, 2025 | 1.27p | 1.30p | 1.25p | 1.30p | 1,940,917 |
| Mar 12, 2025 | 1.27p | 1.30p | 1.25p | 1.27p | 1,920,709 |
| Mar 11, 2025 | 1.30p | 1.35p | 1.25p | 1.27p | 1,399,143 |
| Mar 10, 2025 | 1.40p | 1.50p | 1.28p | 1.30p | 2,700,318 |
| Mar 7, 2025 | 1.40p | 1.50p | 1.31p | 1.40p | 3,496,805 |
| Mar 6, 2025 | 1.38p | 1.50p | 1.37p | 1.40p | 4,402,208 |
| Mar 5, 2025 | 1.40p | 1.54p | 1.30p | 1.38p | 6,298,002 |
| Mar 4, 2025 | 1.35p | 1.50p | 1.28p | 1.38p | 3,806,792 |
| Mar 3, 2025 | 1.32p | 1.46p | 1.25p | 1.46p | 4,614,429 |
| Feb 28, 2025 | 1.30p | 1.45p | 1.23p | 1.30p | 4,749,390 |
| Feb 27, 2025 | 1.15p | 1.34p | 1.13p | 1.30p | 7,377,676 |
| Feb 26, 2025 | 1.05p | 1.19p | 1.01p | 1.14p | 8,682,185 |
| Feb 25, 2025 | 1.05p | 1.10p | 1.00p | 1.00p | 538,302 |
| Feb 24, 2025 | 1.02p | 1.08p | 1.03p | 1.05p | 3,056,078 |
| Feb 21, 2025 | 1.02p | 1.04p | 1.02p | 1.02p | 1,763,060 |
| Feb 20, 2025 | 1.07p | 1.10p | 1.01p | 1.02p | 1,993,035 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.