1. Share Prices

  2. Aminex PLC (AEX)

1.23p-0.01 (-0.42%)21 Nov 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20241.23p1.25p1.20p1.23p698,573
Nov 19, 20241.23p1.23p1.20p1.23p952,624
Nov 18, 20241.23p1.24p1.20p1.23p1,552,202
Nov 15, 20241.25p1.26p1.20p1.23p2,944,339
Nov 14, 20241.25p1.26p1.21p1.25p493,057
Nov 13, 20241.25p1.30p1.20p1.25p2,392,131
Nov 12, 20241.23p1.30p1.20p1.25p911,521
Nov 11, 20241.27p1.27p1.20p1.21p2,144,050
Nov 8, 20241.27p1.30p1.22p1.27p3,791,615
Nov 7, 20241.27p1.28p1.25p1.25p2,292,383
Nov 6, 20241.32p1.38p1.25p1.27p5,358,823
Nov 5, 20241.35p1.40p1.30p1.32p1,700,390
Nov 4, 20241.35p1.36p1.30p1.35p534,896
Nov 1, 20241.35p1.36p1.32p1.35p1,844,679
Oct 31, 20241.35p1.37p1.32p1.35p886,548
Oct 30, 20241.32p1.40p1.31p1.35p2,982,670
Oct 29, 20241.40p1.45p1.32p1.37p4,644,408
Oct 28, 20241.40p1.45p1.35p1.40p3,138,332
Oct 25, 20241.40p1.45p1.38p1.40p656,881
Oct 24, 20241.45p1.45p1.40p1.40p4,171,413
Oct 23, 20241.45p1.44p1.41p1.45p585,400
Oct 22, 20241.45p1.47p1.40p1.45p4,362,555
Oct 21, 20241.45p1.50p1.40p1.45p2,054,901
Oct 18, 20241.45p1.47p1.44p1.45p195,679
Oct 17, 20241.45p1.49p1.42p1.45p2,706,535
Oct 16, 20241.42p1.48p1.42p1.45p1,595,774
Oct 15, 20241.43p1.48p1.41p1.45p1,514,040
Oct 14, 20241.45p1.45p1.40p1.43p2,539,569
Oct 11, 20241.45p1.50p1.41p1.45p1,380,126
Oct 10, 20241.45p1.48p1.41p1.45p2,571,558
Oct 9, 20241.45p1.50p1.40p1.41p1,812,219
Oct 8, 20241.45p1.50p1.40p1.45p1,433,045
Oct 7, 20241.45p1.45p1.42p1.45p3,326,818
Oct 4, 20241.45p1.48p1.41p1.45p716,629
Oct 3, 20241.50p1.50p1.41p1.45p5,562,849
Oct 2, 20241.52p1.60p1.45p1.50p2,503,863
Oct 1, 20241.55p1.60p1.45p1.50p2,452,190
Sep 30, 20241.55p1.65p1.49p1.55p1,140,916
Sep 27, 20241.60p1.65p1.50p1.55p2,668,105
Sep 26, 20241.60p1.70p1.51p1.60p3,089,256
Sep 25, 20241.63p1.75p1.50p1.60p1,935,239
Sep 24, 20241.50p1.60p1.49p1.63p2,277,630
Sep 23, 20241.50p1.54p1.40p1.50p6,342,323
Sep 20, 20241.50p1.52p1.45p1.50p3,850,484
Sep 19, 20241.50p1.54p1.49p1.50p2,470,679
Sep 18, 20241.50p1.55p1.48p1.50p1,195,211
Sep 17, 20241.50p1.55p1.48p1.50p1,294,980
Sep 16, 20241.50p1.53p1.48p1.50p1,750,085
Sep 13, 20241.50p1.55p1.47p1.50p2,223,372
Sep 12, 20241.50p1.52p1.47p1.50p1,394,915
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,645.005.72
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.68-16.18
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC789.00-5.51
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37