1. Share Prices

  2. Aminex PLC (AEX)

1.53p+0.00 (+0.00%)23 Aug 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20241.52p1.55p1.48p1.52p545,186
Aug 22, 20241.52p1.52p1.48p1.52p1,117,640
Aug 21, 20241.52p1.60p1.48p1.52p799,444
Aug 20, 20241.55p1.60p1.45p1.52p1,847,311
Aug 19, 20241.55p1.65p1.45p1.55p133,592
Aug 16, 20241.55p1.65p1.45p1.46p1,058,296
Aug 15, 20241.50p1.65p1.45p1.55p946,484
Aug 14, 20241.55p1.55p1.43p1.50p4,304,648
Aug 13, 20241.57p1.60p1.50p1.55p1,671,417
Aug 12, 20241.57p1.57p1.50p1.57p701,628
Aug 9, 20241.57p1.65p1.51p1.57p752,408
Aug 8, 20241.57p1.65p1.51p1.57p1,036,599
Aug 7, 20241.48p1.64p1.37p1.57p1,655,379
Aug 6, 20241.45p1.52p1.38p1.48p2,147,326
Aug 5, 20241.57p1.65p1.40p1.45p5,247,491
Aug 2, 20241.57p1.65p1.50p1.57p1,140,730
Aug 1, 20241.63p1.70p1.50p1.57p2,619,101
Jul 31, 20241.63p1.70p1.55p1.65p903,555
Jul 30, 20241.65p1.65p1.58p1.60p3,704,091
Jul 29, 20241.55p1.70p1.55p1.65p3,493,168
Jul 26, 20241.55p1.59p1.52p1.55p4,606,121
Jul 25, 20241.55p1.56p1.51p1.55p3,178,542
Jul 24, 20241.55p1.58p1.50p1.55p2,466,676
Jul 23, 20241.55p1.60p1.51p1.55p2,066,032
Jul 22, 20241.52p1.59p1.50p1.55p4,236,815
Jul 19, 20241.50p1.60p1.45p1.56p2,539,565
Jul 18, 20241.50p1.60p1.49p1.52p1,363,368
Jul 17, 20241.48p1.55p1.46p1.50p6,342,774
Jul 16, 20241.52p1.60p1.45p1.50p6,674,468
Jul 15, 20241.55p1.60p1.49p1.52p1,522,613
Jul 12, 20241.60p1.71p1.50p1.55p3,663,100
Jul 11, 20241.43p1.70p1.40p1.60p9,411,432
Jul 10, 20241.40p1.48p1.35p1.43p4,727,815
Jul 9, 20241.38p1.45p1.36p1.40p3,473,912
Jul 8, 20241.40p1.44p1.33p1.38p4,470,262
Jul 5, 20241.40p1.45p1.33p1.40p5,294,701
Jul 4, 20241.40p1.40p1.35p1.40p1,495,247
Jul 3, 20241.38p1.48p1.35p1.40p7,741,542
Jul 2, 20241.38p1.40p1.35p1.38p7,339,247
Jul 1, 20241.48p1.50p1.35p1.37p10,808,152
Jun 28, 20241.68p1.71p1.40p1.49p31,949,089
Jun 27, 20241.95p2.00p1.50p1.68p36,830,849
Jun 26, 20241.95p2.00p1.87p1.93p8,428,743
Jun 25, 20241.80p2.04p1.70p1.95p24,508,243
Jun 24, 20241.65p1.90p1.61p1.80p5,009,595
Jun 21, 20241.52p1.68p1.47p1.65p9,132,428
Jun 20, 20241.52p1.55p1.44p1.52p4,727,929
Jun 19, 20241.57p1.65p1.49p1.58p3,486,462
Jun 18, 20241.55p1.70p1.50p1.57p10,309,650
Jun 17, 20241.65p1.70p1.50p1.55p6,540,592
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.