Shares Magazine
1.50p+0.03 (+1.69%)14 Jul 2025, 16:42
Aminex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 1.48p | 1.48p | 1.41p | 1.48p | 1,315,396 |
| Jul 10, 2025 | 1.52p | 1.60p | 1.41p | 1.48p | 1,338,109 |
| Jul 9, 2025 | 1.48p | 1.60p | 1.46p | 1.52p | 3,156,690 |
| Jul 8, 2025 | 1.48p | 1.55p | 1.35p | 1.48p | 1,966,258 |
| Jul 7, 2025 | 1.40p | 1.60p | 1.37p | 1.45p | 7,191,716 |
| Jul 4, 2025 | 1.48p | 1.60p | 1.35p | 1.45p | 12,531,882 |
| Jul 3, 2025 | 1.20p | 1.60p | 1.10p | 1.46p | 12,787,917 |
| Jul 2, 2025 | 1.20p | 1.24p | 1.15p | 1.20p | 600,000 |
| Jul 1, 2025 | 1.20p | 1.20p | 1.10p | 1.20p | 1,029,754 |
| Jun 30, 2025 | 1.30p | 1.32p | 1.10p | 1.20p | 2,854,463 |
| Jun 27, 2025 | 1.13p | 1.34p | 1.13p | 1.30p | 5,843,288 |
| Jun 26, 2025 | 1.10p | 1.17p | 1.11p | 1.13p | 873,025 |
| Jun 25, 2025 | 1.10p | 1.15p | 1.06p | 1.10p | 1,108,703 |
| Jun 24, 2025 | 1.15p | 1.23p | 1.06p | 1.10p | 5,222,683 |
| Jun 23, 2025 | 1.15p | 1.25p | 1.12p | 1.15p | 1,203,384 |
| Jun 20, 2025 | 1.20p | 1.30p | 1.11p | 1.15p | 8,182,092 |
| Jun 19, 2025 | 1.20p | 1.28p | 1.18p | 1.20p | 396,768 |
| Jun 18, 2025 | 1.20p | 1.30p | 1.10p | 1.20p | 4,627,929 |
| Jun 17, 2025 | 1.20p | 1.30p | 1.18p | 1.20p | 634,321 |
| Jun 16, 2025 | 1.20p | 1.29p | 1.22p | 1.20p | 946,536 |
| Jun 13, 2025 | 1.25p | 1.30p | 1.18p | 1.20p | 2,206,415 |
| Jun 12, 2025 | 1.25p | 1.26p | 1.20p | 1.25p | 946,421 |
| Jun 11, 2025 | 1.27p | 1.30p | 1.20p | 1.25p | 4,903,651 |
| Jun 10, 2025 | 1.23p | 1.34p | 1.21p | 1.27p | 1,809,758 |
| Jun 9, 2025 | 1.23p | 1.34p | 1.20p | 1.23p | 1,790,540 |
| Jun 6, 2025 | 1.23p | 1.35p | 1.10p | 1.23p | 546,629 |
| Jun 5, 2025 | 1.23p | 1.34p | 1.16p | 1.23p | 2,600,364 |
| Jun 4, 2025 | 1.23p | 1.35p | 1.18p | 1.23p | 416,811 |
| Jun 3, 2025 | 1.23p | 1.35p | 1.10p | 1.23p | 249,864 |
| Jun 2, 2025 | 1.23p | 1.29p | 1.18p | 1.23p | 1,134,938 |
| May 30, 2025 | 1.23p | 1.35p | 1.10p | 1.23p | 985,811 |
| May 29, 2025 | 1.25p | 1.33p | 1.22p | 1.23p | 271,951 |
| May 28, 2025 | 1.23p | 1.35p | 1.20p | 1.25p | 972,112 |
| May 27, 2025 | 1.20p | 1.30p | 1.17p | 1.23p | 1,694,743 |
| May 23, 2025 | 1.15p | 1.30p | 1.10p | 1.20p | 4,453,310 |
| May 22, 2025 | 1.18p | 1.24p | 1.10p | 1.15p | 3,629,755 |
| May 21, 2025 | 1.18p | 1.25p | 1.10p | 1.18p | 956,111 |
| May 20, 2025 | 1.10p | 1.25p | 1.00p | 1.18p | 3,511,372 |
| May 19, 2025 | 1.10p | 1.19p | 1.07p | 1.10p | 987,285 |
| May 16, 2025 | 1.10p | 1.16p | 1.00p | 1.00p | 7,587,354 |
| May 15, 2025 | 1.15p | 1.20p | 1.11p | 1.10p | 2,620,187 |
| May 14, 2025 | 0.95p | 1.17p | 0.95p | 1.15p | 9,135,695 |
| May 13, 2025 | 0.97p | 1.00p | 0.90p | 0.95p | 3,315,415 |
| May 12, 2025 | 0.95p | 1.00p | 0.94p | 0.97p | 4,144,910 |
| May 9, 2025 | 0.97p | 0.99p | 0.90p | 0.95p | 4,385,732 |
| May 8, 2025 | 0.93p | 1.03p | 0.95p | 0.97p | 4,064,197 |
| May 7, 2025 | 0.95p | 0.99p | 0.90p | 0.93p | 9,901,282 |
| May 6, 2025 | 0.95p | 1.00p | 0.90p | 0.95p | 6,834,411 |
| May 2, 2025 | 0.95p | 1.00p | 0.93p | 0.95p | 6,917,238 |
| May 1, 2025 | 1.02p | 1.07p | 0.92p | 0.97p | 15,982,667 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.