1. Share Prices

  2. Aminex PLC (AEX)

1.03p+0.01 (+0.49%)24 Dec 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:20:051.06p37,025£392.09
Dec 24, 202411:58:191.05p191,021£1,999.99
Dec 24, 202411:48:401.05p9,079£95.06
Dec 24, 202411:27:551.06p2,358£24.99
Dec 24, 202411:05:181.05p459,976£4,815.95
Dec 24, 202411:03:221.02p98,130£1,005.83
Dec 24, 202411:00:181.00p132,235£1,322.35
Dec 24, 202409:56:571.04p567,780£5,928.76
Dec 24, 202408:19:231.04p93,686£978.27
Dec 24, 202408:18:361.05p95£1.00
Dec 24, 202408:18:361.05p1,328£13.94
Dec 24, 202408:00:561.04p478,743£4,999.99
Dec 23, 202411:39:021.05p5,200£54.44
Dec 23, 202411:19:101.00p254£2.54
Dec 23, 202411:05:311.04p46,329£483.21
Dec 23, 202409:24:221.05p9,079£95.06
Dec 23, 202409:16:181.01p287,000£2,909.03
Dec 20, 202417:05:211.02p850,000£8,712.50
Dec 20, 202416:29:241.05p100,000£1,047.00
Dec 20, 202416:09:511.05p321£3.36
Dec 20, 202414:45:011.04p850,000£8,831.50
Dec 20, 202413:18:351.04p47,267£491.10
Dec 20, 202412:40:431.04p46,508£483.22
Dec 20, 202412:37:451.04p8,552£88.86
Dec 20, 202412:31:531.05p1,482£15.56
Dec 20, 202412:31:531.00p285£2.85
Dec 20, 202412:31:531.05p100£1.05
Dec 20, 202412:31:291.03p111,863£1,147.22
Dec 20, 202411:41:211.05p9,062£95.06
Dec 20, 202409:22:561.05p9,062£95.06
Dec 20, 202409:06:241.02p735,294£7,500.00
Dec 20, 202408:15:501.05p9,062£95.06
Dec 20, 202408:01:421.00p15,190£151.90
Dec 19, 202416:36:311.05p63,555£667.33
Dec 19, 202415:03:541.05p8,062£84.65
Dec 19, 202415:02:111.03p49,918£511.94
Dec 19, 202412:29:511.05p4,000£42.00
Dec 19, 202411:50:561.03p10,000£102.56
Dec 19, 202411:17:221.05p27,161£285.19
Dec 19, 202411:14:451.05p24,332£255.49
Dec 19, 202408:46:221.06p8,989£95.06
Dec 18, 202417:06:051.02p42,500£435.63
Dec 18, 202416:36:131.05p539,621£5,666.02
Dec 18, 202416:13:531.05p93,168£978.26
Dec 18, 202416:07:461.05p9,053£95.06
Dec 18, 202414:34:551.05p200,000£2,100.00
Dec 18, 202414:12:371.05p17,342£182.00
Dec 18, 202413:48:031.05p9,053£95.06
Dec 18, 202413:30:441.03p20,306£209.15
Dec 18, 202411:41:311.05p23,208£243.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.