1. Share Prices

  2. Aminex PLC (AEX)

1.45p+0.02 (+1.43%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:071.42p15,000£213.00
Dec 12, 202516:09:451.50p10,000£150.00
Dec 12, 202515:59:411.40p280£3.92
Dec 12, 202515:38:221.46p93,231£1,363.22
Dec 12, 202515:26:211.50p42,511£637.67
Dec 12, 202515:12:121.46p69,208£1,011.96
Dec 12, 202515:11:461.50p50,000£750.00
Dec 12, 202514:52:291.50p19£0.28
Dec 12, 202514:50:161.50p50,000£750.00
Dec 12, 202514:43:481.50p50,000£749.50
Dec 12, 202514:43:481.50p132£1.97
Dec 12, 202514:34:571.50p33,003£494.71
Dec 12, 202514:32:391.50p50,000£749.50
Dec 12, 202514:31:051.50p22,569£338.31
Dec 12, 202514:30:181.50p167,528£2,512.92
Dec 12, 202514:09:311.50p280£4.20
Dec 12, 202514:03:351.50p100£1.50
Dec 12, 202514:00:081.45p27,431£397.75
Dec 12, 202513:57:231.50p15,000£224.85
Dec 12, 202513:45:121.50p1,649,772£24,746.58
Dec 12, 202513:32:541.50p20,000£299.80
Dec 12, 202513:08:071.50p250,000£3,750.00
Dec 12, 202512:53:541.50p3,074£46.03
Dec 12, 202512:52:501.49p7,289£108.61
Dec 12, 202512:50:121.49p46,119£687.17
Dec 12, 202512:49:481.47p134,028£1,976.24
Dec 12, 202512:48:191.47p400,000£5,898.00
Dec 12, 202512:40:491.40p42£0.59
Dec 12, 202512:40:131.45p500,000£7,250.00
Dec 12, 202512:33:141.45p50,000£725.00
Dec 12, 202512:27:201.44p68,259£981.22
Dec 12, 202512:14:331.44p103,135£1,485.14
Dec 12, 202511:38:101.44p100,000£1,440.00
Dec 12, 202511:30:211.45p68,400£990.09
Dec 12, 202511:21:201.43p80,000£1,147.60
Dec 12, 202511:11:541.43p20,000£286.90
Dec 12, 202511:10:181.42p14,794£210.07
Dec 12, 202509:55:231.40p1,700,000£23,800.00
Dec 12, 202509:51:001.40p1,500,000£21,000.00
Dec 12, 202510:35:181.42p450,000£6,376.50
Dec 12, 202510:05:301.42p1£0.01
Dec 12, 202509:57:111.35p7,470£100.85
Dec 12, 202509:57:111.45p4,137£59.99
Dec 12, 202509:57:111.45p689£9.99
Dec 12, 202509:57:111.45p172£2.49
Dec 12, 202509:57:111.45p137£1.99
Dec 12, 202509:41:431.42p707£10.02
Dec 12, 202509:38:261.41p1,471£20.80
Dec 12, 202509:37:551.41p5,885£83.20
Dec 12, 202509:23:311.42p1£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04