1. Share Prices

  2. Aminex PLC (AEX)

1.42p+0.02 (+1.21%)12 Dec 2025, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:05:301.42p1£0.01
Dec 12, 202509:57:111.35p7,470£100.85
Dec 12, 202509:57:111.45p4,137£59.99
Dec 12, 202509:57:111.45p689£9.99
Dec 12, 202509:57:111.45p172£2.49
Dec 12, 202509:57:111.45p137£1.99
Dec 12, 202509:41:431.42p707£10.02
Dec 12, 202509:38:261.41p1,471£20.80
Dec 12, 202509:37:551.41p5,885£83.20
Dec 12, 202509:23:311.42p1£0.01
Dec 12, 202509:18:351.45p100,000£1,450.00
Dec 12, 202509:17:371.42p1£0.01
Dec 12, 202509:15:031.42p1£0.01
Dec 12, 202509:08:271.42p1£0.01
Dec 12, 202509:06:581.42p1£0.01
Dec 12, 202508:54:481.41p50,000£706.90
Dec 12, 202508:39:551.42p200,000£2,830.00
Dec 12, 202508:33:081.42p69£0.98
Dec 12, 202508:30:021.42p139£1.97
Dec 12, 202508:15:451.37p1,268£17.39
Dec 12, 202508:00:091.43p1£0.01
Dec 11, 202516:23:291.42p10,000£141.70
Dec 11, 202515:47:361.38p28£0.39
Dec 11, 202514:26:291.42p1£0.01
Dec 11, 202514:22:361.42p1£0.01
Dec 11, 202514:00:031.43p499,999£7,124.99
Dec 11, 202513:10:191.42p18£0.26
Dec 11, 202513:06:411.42p349£4.95
Dec 11, 202512:14:371.42p107,002£1,518.36
Dec 11, 202511:47:351.37p22,771£311.96
Dec 11, 202511:16:271.40p200,000£2,800.00
Dec 11, 202511:12:051.41p335,250£4,727.02
Dec 11, 202510:39:511.40p10,000£140.05
Dec 11, 202510:12:271.41p41,920£591.07
Dec 11, 202509:52:341.43p1£0.01
Dec 11, 202509:48:421.43p1£0.01
Dec 11, 202509:44:581.43p1£0.01
Dec 11, 202509:44:171.43p1£0.01
Dec 11, 202509:13:131.50p133£2.00
Dec 11, 202509:00:191.44p1,000£14.35
Dec 11, 202508:30:171.45p137£1.99
Dec 11, 202508:30:171.45p3,448£50.00
Dec 11, 202508:30:171.45p68£0.99
Dec 11, 202508:30:171.40p1,000£14.00
Dec 11, 202508:00:171.44p499,000£7,160.65
Dec 10, 202516:36:011.43p206,358£2,940.60
Dec 10, 202516:35:131.43p600,000£8,550.00
Dec 10, 202515:37:381.40p6,110£85.54
Dec 10, 202515:37:381.40p416£5.82
Dec 10, 202515:37:381.45p68£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45