1.53p+0.00 (+0.14%)09 Jul 2025, 15:06
Aminex PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:06:15 | 1.48p | 200,000 | £2,954.00 |
Jul 9, 2025 | 14:18:57 | 1.48p | 5,159 | £76.20 |
Jul 9, 2025 | 13:11:26 | 1.47p | 300,000 | £4,416.60 |
Jul 9, 2025 | 13:09:18 | 1.47p | 50,000 | £736.10 |
Jul 9, 2025 | 12:55:24 | 1.47p | 1 | £0.01 |
Jul 9, 2025 | 12:49:52 | 1.47p | 5,500 | £80.97 |
Jul 9, 2025 | 12:48:27 | 1.53p | 50,000 | £766.65 |
Jul 9, 2025 | 12:13:53 | 1.54p | 25,394 | £392.08 |
Jul 9, 2025 | 11:57:05 | 1.47p | 68,482 | £1,007.37 |
Jul 9, 2025 | 11:54:43 | 1.60p | 2,400 | £38.40 |
Jul 9, 2025 | 11:52:56 | 1.52p | 129,865 | £1,975.25 |
Jul 9, 2025 | 11:23:32 | 1.47p | 7,755 | £114.08 |
Jul 9, 2025 | 11:04:13 | 1.54p | 720,000 | £11,052.00 |
Jul 9, 2025 | 11:00:13 | 1.48p | 1,420 | £21.02 |
Jul 9, 2025 | 10:20:36 | 1.47p | 4,000 | £58.66 |
Jul 9, 2025 | 10:09:00 | 1.51p | 248,564 | £3,750.53 |
Jul 9, 2025 | 09:51:53 | 1.46p | 51,536 | £754.64 |
Jul 9, 2025 | 09:24:48 | 1.46p | 179,764 | £2,632.28 |
Jul 9, 2025 | 09:23:47 | 1.46p | 144,121 | £2,110.36 |
Jul 9, 2025 | 09:22:07 | 1.47p | 375,563 | £5,508.01 |
Jul 9, 2025 | 09:21:43 | 1.47p | 374,104 | £5,494.84 |
Jul 9, 2025 | 08:48:37 | 1.46p | 100,000 | £1,464.30 |
Jul 9, 2025 | 08:44:39 | 1.52p | 51,782 | £788.12 |
Jul 9, 2025 | 08:17:58 | 1.52p | 51,782 | £788.12 |
Jul 9, 2025 | 08:00:08 | 1.52p | 9,498 | £144.56 |
Jul 8, 2025 | 17:05:30 | 1.48p | 75,000 | £1,106.25 |
Jul 8, 2025 | 16:00:56 | 1.52p | 75,000 | £1,141.50 |
Jul 8, 2025 | 15:52:24 | 1.52p | 45,829 | £697.52 |
Jul 8, 2025 | 15:44:35 | 1.50p | 5,919 | £88.79 |
Jul 8, 2025 | 15:34:05 | 1.40p | 466 | £6.52 |
Jul 8, 2025 | 15:34:05 | 1.55p | 101 | £1.57 |
Jul 8, 2025 | 15:34:05 | 1.40p | 615 | £8.61 |
Jul 8, 2025 | 15:34:00 | 1.50p | 16,266 | £243.58 |
Jul 8, 2025 | 15:04:20 | 1.44p | 10,595 | £152.46 |
Jul 8, 2025 | 14:59:40 | 1.44p | 48,944 | £703.33 |
Jul 8, 2025 | 14:59:12 | 1.44p | 44,087 | £633.53 |
Jul 8, 2025 | 14:18:09 | 1.49p | 40,000 | £596.00 |
Jul 8, 2025 | 14:12:47 | 1.43p | 168,527 | £2,413.31 |
Jul 8, 2025 | 14:01:57 | 1.43p | 144,301 | £2,066.39 |
Jul 8, 2025 | 13:10:46 | 1.49p | 100,000 | £1,487.00 |
Jul 8, 2025 | 12:12:21 | 1.49p | 9,987 | £148.51 |
Jul 8, 2025 | 12:01:16 | 1.48p | 90,000 | £1,332.00 |
Jul 8, 2025 | 11:18:15 | 1.40p | 161,500 | £2,261.00 |
Jul 8, 2025 | 10:21:07 | 1.48p | 16,457 | £243.56 |
Jul 8, 2025 | 09:35:15 | 1.35p | 234 | £3.16 |
Jul 8, 2025 | 09:35:15 | 1.50p | 14,000 | £210.00 |
Jul 8, 2025 | 09:35:10 | 1.42p | 50,000 | £711.10 |
Jul 8, 2025 | 08:46:34 | 1.41p | 326,580 | £4,604.78 |
Jul 8, 2025 | 08:46:13 | 1.40p | 332,203 | £4,650.84 |
Jul 8, 2025 | 08:37:01 | 1.49p | 8,183 | £121.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 397.90 | 5.13 |
Hunting PLC | 313.00 | 4.16 |
Pennon Group PLC | 498.60 | 3.83 |
Genus PLC | 2,210.00 | 3.76 |
British American Tobacco PLC | 3,602.00 | 2.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 443.40 | -15.96 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Hochschild Mining PLC | 261.00 | -3.12 |
Antofagasta PLC | 1,864.00 | -2.89 |
Just Group PLC | 125.20 | -2.80 |