Shares Magazine
1.53p+0.00 (+0.00%)23 Aug 2024, 13:17
Aminex PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 13:17:42 | 1.54p | 150,000 | £2,313.75 |
| Aug 23, 2024 | 11:36:04 | 1.55p | 320,420 | £4,950.49 |
| Aug 23, 2024 | 08:47:47 | 1.55p | 6,133 | £95.06 |
| Aug 23, 2024 | 08:45:28 | 1.48p | 37,500 | £555.00 |
| Aug 23, 2024 | 08:06:16 | 1.55p | 6,133 | £95.06 |
| Aug 23, 2024 | 08:04:02 | 1.52p | 25,000 | £379.38 |
| Aug 22, 2024 | 14:59:59 | 1.48p | 18,076 | £267.52 |
| Aug 22, 2024 | 14:47:12 | 1.52p | 64,985 | £986.15 |
| Aug 22, 2024 | 14:22:53 | 1.48p | 145,357 | £2,154.19 |
| Aug 22, 2024 | 14:21:19 | 1.48p | 63,406 | £939.68 |
| Aug 22, 2024 | 14:20:39 | 1.52p | 65,789 | £999.99 |
| Aug 22, 2024 | 13:02:37 | 1.52p | 61,459 | £936.64 |
| Aug 22, 2024 | 12:29:26 | 1.48p | 150,000 | £2,220.00 |
| Aug 22, 2024 | 12:20:53 | 1.52p | 2,339 | £35.65 |
| Aug 22, 2024 | 12:17:04 | 1.48p | 35,658 | £527.74 |
| Aug 22, 2024 | 12:11:00 | 1.48p | 58,542 | £866.42 |
| Aug 22, 2024 | 12:09:35 | 1.52p | 6,237 | £95.05 |
| Aug 22, 2024 | 11:50:23 | 1.48p | 250,000 | £3,700.00 |
| Aug 22, 2024 | 10:58:34 | 1.52p | 19,296 | £294.07 |
| Aug 22, 2024 | 10:46:10 | 1.52p | 6,237 | £95.05 |
| Aug 22, 2024 | 10:20:11 | 1.48p | 100,000 | £1,480.00 |
| Aug 22, 2024 | 08:03:13 | 1.52p | 6,237 | £95.05 |
| Aug 22, 2024 | 08:00:31 | 1.48p | 64,022 | £947.53 |
| Aug 21, 2024 | 14:37:13 | 1.60p | 100 | £1.60 |
| Aug 21, 2024 | 14:17:05 | 1.48p | 105,644 | £1,563.53 |
| Aug 21, 2024 | 14:15:39 | 1.52p | 52,822 | £805.01 |
| Aug 21, 2024 | 14:08:56 | 1.52p | 32,224 | £491.09 |
| Aug 21, 2024 | 13:59:02 | 1.52p | 6,237 | £95.05 |
| Aug 21, 2024 | 13:24:51 | 1.48p | 34,029 | £503.63 |
| Aug 21, 2024 | 12:41:16 | 1.52p | 65,092 | £986.14 |
| Aug 21, 2024 | 11:46:44 | 1.52p | 118,811 | £1,799.99 |
| Aug 21, 2024 | 10:11:15 | 1.49p | 250,000 | £3,720.00 |
| Aug 21, 2024 | 08:55:12 | 1.52p | 84,485 | £1,284.17 |
| Aug 21, 2024 | 08:41:44 | 1.52p | 50,000 | £760.00 |
| Aug 20, 2024 | 16:00:45 | 1.60p | 100 | £1.60 |
| Aug 20, 2024 | 14:56:34 | 1.53p | 100,000 | £1,531.00 |
| Aug 20, 2024 | 14:51:34 | 1.53p | 114,379 | £1,750.00 |
| Aug 20, 2024 | 13:08:28 | 1.53p | 6,209 | £95.06 |
| Aug 20, 2024 | 13:05:12 | 1.48p | 100,000 | £1,480.00 |
| Aug 20, 2024 | 12:22:23 | 1.53p | 6,209 | £95.06 |
| Aug 20, 2024 | 12:16:16 | 1.46p | 3,662 | £53.50 |
| Aug 20, 2024 | 11:53:05 | 1.53p | 6,209 | £95.06 |
| Aug 20, 2024 | 11:30:52 | 1.48p | 100,000 | £1,477.00 |
| Aug 20, 2024 | 11:25:55 | 1.48p | 200,000 | £2,962.20 |
| Aug 20, 2024 | 11:02:00 | 1.53p | 300,000 | £4,575.00 |
| Aug 20, 2024 | 11:00:16 | 1.52p | 300,000 | £4,560.00 |
| Aug 20, 2024 | 10:38:20 | 1.48p | 100,000 | £1,478.00 |
| Aug 20, 2024 | 10:23:39 | 1.48p | 40,000 | £592.00 |
| Aug 20, 2024 | 10:09:00 | 1.52p | 6,274 | £95.05 |
| Aug 20, 2024 | 10:06:24 | 1.48p | 15,000 | £221.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.