1. Share Prices

  2. Aminex PLC (AEX)

1.03p+0.00 (+0.48%)01 May 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
May 1, 202511:03:091.03p2,000£20.60
May 1, 202510:52:291.03p2,300£23.79
May 1, 202510:43:020.98p1,100,000£10,755.47
May 1, 202510:12:140.98p103,050£1,011.95
May 1, 202509:57:091.05p33,244£349.06
May 1, 202509:57:091.05p1,526£16.02
May 1, 202509:57:091.05p105£1.10
May 1, 202509:57:091.05p134£1.41
May 1, 202509:56:521.00p250,000£2,500.00
May 1, 202509:53:321.00p101,145£1,011.96
May 1, 202509:18:351.00p250,000£2,501.25
May 1, 202509:07:281.01p22,500£227.72
May 1, 202509:00:071.07p60,691£649.39
May 1, 202508:51:561.00p1,754,500£17,580.09
May 1, 202508:51:301.00p1,765,000£17,650.00
May 1, 202508:49:041.05p87,223£915.84
May 1, 202508:49:041.05p20£0.21
May 1, 202508:49:041.05p2,380£24.99
May 1, 202508:04:121.01p10,275£103.99
May 1, 202508:00:071.01p1,860£18.83
Apr 30, 202516:14:481.05p18,385£192.12
Apr 30, 202515:50:261.01p18,667£188.93
Apr 30, 202514:00:291.05p89,624£941.05
Apr 30, 202513:40:521.01p40,000£404.84
Apr 30, 202513:33:421.02p434,800£4,426.26
Apr 30, 202512:21:081.03p957,161£9,897.04
Apr 30, 202512:11:291.04p250,000£2,597.00
Apr 30, 202511:59:021.01p500,000£5,058.50
Apr 30, 202511:00:371.10p5,500£60.50
Apr 30, 202511:00:371.10p1,224£13.46
Apr 30, 202511:00:371.10p909£10.00
Apr 30, 202511:00:371.10p366£4.03
Apr 30, 202511:00:231.10p98,000£1,078.00
Apr 30, 202510:01:421.03p76,229£783.02
Apr 30, 202509:58:341.03p12,600£129.43
Apr 30, 202509:52:511.05p381,131£3,998.06
Apr 30, 202509:50:111.02p766,776£7,859.45
Apr 30, 202509:37:270.98p12,112£118.09
Apr 30, 202509:37:220.98p350,000£3,430.00
Apr 30, 202509:36:231.03p927,964£9,532.05
Apr 30, 202509:33:551.00p100,000£1,000.00
Apr 30, 202509:33:461.00p150,000£1,500.00
Apr 30, 202509:33:291.00p13,290£133.03
Apr 30, 202509:31:101.03p18,006£186.18
Apr 30, 202508:30:261.05p1,602,539£16,826.66
Apr 30, 202509:29:501.00p200,000£2,000.00
Apr 30, 202509:22:100.99p13,200£130.35
Apr 30, 202509:16:220.99p1,000,000£9,900.00
Apr 30, 202509:14:320.99p50,000£495.00
Apr 30, 202509:13:260.99p50,000£492.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97