Shares Magazine
33.70p-1.17 (-3.46%)07 Jul 2025, 09:26
Share Price
Set up a new alert »| Bid Price | 32.40p | High Price | 32.53p |
|---|---|---|---|
| Ask Price | 35.00p | Low Price | 32.53p |
| Open Price | 33.50p | Spread | 7.43% |
| Prev Close | 33.70p | Volume | 1,000 |
Aquila Energy Efficiency Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2025 | 33.50 | 34.34 | 32.43 | 33.70 | 10,358 |
| Jul 3, 2025 | 33.50 | 35.00 | 35.00 | 33.70 | 18 |
| Jul 2, 2025 | 33.50 | 32.53 | 32.53 | 33.70 | 4,796 |
| Jul 1, 2025 | 33.50 | 35.00 | 32.40 | 32.40 | 17,367 |
| Jun 30, 2025 | 33.00 | 33.92 | 32.42 | 33.70 | 43,075 |
Aquila Energy Efficiency Trust PLC Information
| Name | Aquila Energy Efficiency Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BN6JYS78 | Epic | AEET |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 2,500 | Trading Status | Post Trading |
| Shares in Issue | 81.44 m | Prev Close | 33.70p |
| PE Ratio | n/a | Market Cap | £26.49 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aquila Energy Efficiency Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 340.00 | 3.82 |
| 3I Group PLC | 4,174.00 | 3.27 |
| Trustpilot Group PLC | 237.80 | 3.03 |
| Hollywood Bowl Group PLC | 242.00 | 2.98 |
| Goodwin PLC | 7,759.38 | 2.91 |
| Volution Group PLC | 610.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 118.20 | -4.91 |
| Raspberry Pi Holdings PLC | 463.80 | -3.90 |
| Oxford Nanopore Technologies PLC | 142.49 | -3.66 |
| Tate & Lyle PLC | 531.02 | -3.19 |
| Genuit Group PLC | 372.50 | -2.99 |
| Close Brothers Group PLC | 378.80 | -2.87 |