Aquila Energy Efficiency Trust PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	33.50p	34.84p	32.53p	33.70p	22,870
Jul 10, 2025	33.50p	33.80p	32.53p	33.80p	14,142
Jul 9, 2025	33.50p	32.53p	32.53p	33.70p	23,519
Jul 8, 2025	33.50p	34.84p	32.56p	33.70p	8,717
Jul 7, 2025	33.50p	32.53p	32.53p	33.70p	1,000
Jul 4, 2025	33.50p	34.34p	32.43p	33.70p	10,358
Jul 3, 2025	33.50p	35.00p	35.00p	33.70p	18
Jul 2, 2025	33.50p	32.53p	32.53p	33.70p	4,796
Jul 1, 2025	33.50p	35.00p	32.40p	32.40p	17,367
Jun 30, 2025	33.00p	33.92p	32.42p	33.70p	43,075
Jun 27, 2025	33.00p	33.25p	32.40p	33.20p	52,638
Jun 26, 2025	33.00p	33.92p	33.15p	33.20p	20,015
Jun 25, 2025	33.00p	32.42p	32.40p	33.20p	6,642
Jun 24, 2025	33.00p	33.25p	32.56p	33.20p	54,992
Jun 23, 2025	33.50p	34.40p	31.80p	33.20p	34,929
Jun 20, 2025	33.10p	34.00p	32.60p	33.50p	119,668
Jun 19, 2025	33.10p	33.20p	32.40p	33.20p	35,110
Jun 18, 2025	33.10p	33.81p	32.40p	33.20p	22,999
Jun 17, 2025	33.10p	33.70p	32.55p	33.20p	10,003
Jun 16, 2025	33.10p	34.20p	31.80p	33.20p	353,152
Jun 13, 2025	33.10p	33.78p	32.20p	33.10p	352,009
Jun 12, 2025	33.10p	32.80p	32.25p	32.80p	851,541
Jun 11, 2025	33.10p	33.69p	32.31p	33.10p	18,644
Jun 10, 2025	33.00p	34.20p	32.13p	33.10p	115,027
Jun 9, 2025	33.00p	33.70p	32.00p	33.00p	29,600
Jun 6, 2025	32.70p	34.11p	32.00p	33.00p	101,712
Jun 5, 2025	32.70p	34.40p	32.00p	32.20p	121,081
Jun 4, 2025	33.20p	34.40p	31.40p	31.40p	53,426
Jun 3, 2025	33.20p	34.14p	32.00p	33.20p	1,373,319
Jun 2, 2025	33.00p	34.14p	32.00p	33.20p	519,621
May 30, 2025	32.00p	34.40p	31.03p	33.20p	46,878
May 29, 2025	32.00p	34.00p	30.60p	32.50p	35,515
May 28, 2025	32.00p	33.20p	30.94p	32.30p	10,621
May 27, 2025	31.60p	33.00p	30.63p	33.00p	18,240
May 23, 2025	31.60p	32.74p	30.62p	31.80p	82,020
May 22, 2025	31.60p	33.00p	30.60p	31.80p	106,638
May 21, 2025	31.60p	32.74p	30.62p	31.80p	81,504
May 20, 2025	31.60p	33.00p	30.20p	31.60p	34,261
May 19, 2025	30.00p	32.60p	29.60p	31.40p	91,873
May 16, 2025	29.00p	32.00p	29.00p	30.80p	387,871
May 15, 2025	29.00p	30.20p	28.00p	29.60p	190,013
May 14, 2025	28.50p	31.00p	27.00p	29.00p	33,919
May 13, 2025	28.50p	28.90p	27.07p	28.50p	88,846
May 12, 2025	26.50p	29.20p	27.62p	28.80p	26,712
May 9, 2025	27.50p	29.20p	27.60p	28.30p	27,156
May 8, 2025	32.50p	35.00p	25.25p	28.80p	693,179
May 7, 2025	66.25p	70.00p	64.50p	70.00p	1,393,335
May 6, 2025	65.50p	68.00p	64.50p	66.50p	692,100
May 2, 2025	65.75p	67.00p	64.10p	65.00p	577,441
May 1, 2025	65.00p	67.00p	64.00p	67.00p	429,856

1 2 3 4 5

Next >

Showing 1 to 50 of 246

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Atalaya Mining Copper, S.A.	480.00	3.90
Hochschild Mining PLC	280.60	3.54
Jupiter Fund Management PLC	124.20	3.50
Fresnillo PLC	1,516.00	3.48
BP PLC	402.05	3.42
Zigup PLC	338.00	2.74

Fallers

Company	Price	% Chg
Ssp Group PLC	173.10	-7.93
Close Brothers Group PLC	391.60	-3.40
Watches Of Switzerland Group PLC	363.60	-3.30
Jd Sports Fashion PLC	87.66	-3.27
Moonpig Group PLC	209.50	-3.23
Gsk PLC	1,408.50	-3.16

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Aquila Energy Efficiency Trust PLC (AEET)

Aquila Energy Efficiency Trust PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email