1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

51.03p-1.22 (-2.34%)28 Nov 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 202452.50p53.50p51.00p52.25p1,503
Nov 26, 202452.50p51.00p51.00p52.25p3,385
Nov 25, 202452.50p53.17p51.00p52.25p3,737
Nov 22, 202453.00p53.50p50.50p52.25p5,006
Nov 21, 202453.00p54.61p51.00p52.75p419,556
Nov 20, 202453.00p52.03p52.00p53.50p12,412
Nov 19, 202453.00p54.00p51.00p54.00p14,513
Nov 18, 202452.50p54.00p52.00p53.50p25,940
Nov 15, 202452.50p51.89p51.02p51.75p41,345
Nov 14, 202452.50p51.45p51.00p51.50p47,139
Nov 13, 202452.50p51.89p51.00p51.25p23,273
Nov 12, 202452.50p52.00p51.00p51.50p45,498
Nov 11, 202452.50p53.50p52.00p51.75p18,050
Nov 8, 202452.75p52.45p51.00p52.25p13,256
Nov 7, 202452.75p52.45p51.50p52.50p102,313
Nov 6, 202453.25p52.69p52.00p52.50p35,309
Nov 5, 202453.25p52.95p52.92p53.00p13,543
Nov 4, 202453.25p52.97p52.95p53.00p16,614
Nov 1, 202453.25p52.99p52.50p53.00p16,438
Oct 31, 202453.25p53.04p51.50p53.00p50,800
Oct 30, 202453.00p53.12p52.02p53.25p76,438
Oct 29, 202453.00p52.02p52.02p53.00p16,219
Oct 28, 202454.00p53.74p52.00p53.00p156,723
Oct 25, 202454.00p53.77p52.03p53.50p7,708
Oct 24, 202454.00p54.00p53.50p53.50p216,691
Oct 23, 202454.00p53.51p53.25p54.50p120,475
Oct 22, 202455.00p57.00p52.33p54.50p103,968
Oct 21, 202455.25p54.22p52.00p53.50p59,473
Oct 18, 202455.75p55.00p52.47p53.75p41,743
Oct 17, 202456.50p55.08p53.50p54.50p17,017
Oct 16, 202453.50p54.00p53.46p54.00p24,259
Oct 15, 202456.75p57.50p53.67p55.00p15,865
Oct 14, 202456.75p58.00p54.00p56.00p156
Oct 11, 202456.75p59.00p55.00p56.50p7,099
Oct 10, 202463.00p63.25p56.00p57.75p106,974
Oct 9, 202463.00p66.00p63.33p64.75p142,398
Oct 8, 202463.00p66.00p63.00p64.50p21,358
Oct 7, 202460.50p66.00p63.00p64.50p141,904
Oct 4, 202459.25p64.00p60.61p63.00p129,233
Oct 3, 202459.25p61.50p60.16p61.00p176,809
Oct 2, 202459.50p61.50p60.00p60.75p460,565
Oct 1, 202460.50p62.00p59.65p61.25p98,714
Sep 30, 202460.50p62.50p59.21p61.00p53,576
Sep 27, 202457.50p62.92p55.24p60.50p209,881
Sep 26, 202457.50p58.50p55.24p56.75p6,787
Sep 24, 202457.50p60.00p55.28p57.00p58,969
Sep 23, 202457.50p56.28p56.28p58.00p52,595
Sep 20, 202457.50p60.00p58.92p58.00p742
Sep 19, 202457.50p58.94p56.00p58.00p56,756
Sep 18, 202457.50p58.94p56.28p58.00p102,565
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC804.3345.19
Direct Line Insurance Group PLC225.4042.03
Dr. Martens PLC64.4011.42
Ti Fluid Systems PLC188.605.36
Auction Technology Group PLC530.004.54
Spirax Group PLC7,180.004.06

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.40-12.31
Energean PLC1,019.00-6.94
Vistry Group PLC654.00-3.11
Aviva PLC476.00-2.72
Foresight Group Holdings Limited439.00-2.44
Land Securities Group PLC606.50-2.49