Shares Magazine
51.50p+0.00 (+0.00%)17 Feb 2025, 11:07
Aquila Energy Efficiency Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 11:07:38 | 50.70p | 6,244 | £3,165.71 |
| Feb 17, 2025 | 10:04:26 | 50.65p | 3,980 | £2,015.79 |
| Feb 14, 2025 | 10:03:58 | 50.65p | 2,230 | £1,129.45 |
| Feb 13, 2025 | 15:54:23 | 52.51p | 5,000 | £2,625.70 |
| Feb 13, 2025 | 15:53:05 | 52.51p | 5,000 | £2,625.70 |
| Feb 13, 2025 | 11:32:54 | 50.66p | 5,096 | £2,581.63 |
| Feb 13, 2025 | 10:12:48 | 50.66p | 4,459 | £2,258.93 |
| Feb 12, 2025 | 11:43:50 | 50.60p | 207,846 | £105,170.08 |
| Feb 12, 2025 | 15:17:27 | 50.66p | 4,071 | £2,062.37 |
| Feb 12, 2025 | 15:10:33 | 52.97p | 37 | £19.60 |
| Feb 12, 2025 | 12:04:42 | 52.96p | 9 | £4.77 |
| Feb 11, 2025 | 09:10:00 | 50.00p | 2,291 | £1,145.50 |
| Feb 11, 2025 | 09:00:07 | 50.00p | 50 | £25.00 |
| Feb 11, 2025 | 08:41:10 | 52.96p | 9 | £4.77 |
| Feb 10, 2025 | 15:20:18 | 49.88p | 4,297 | £2,143.34 |
| Feb 10, 2025 | 14:25:22 | 52.96p | 1 | £0.53 |
| Feb 10, 2025 | 11:43:09 | 52.50p | 5,000 | £2,625.00 |
| Feb 7, 2025 | 16:21:28 | 52.50p | 952 | £499.80 |
| Feb 7, 2025 | 10:28:07 | 49.00p | 2 | £0.98 |
| Feb 7, 2025 | 10:28:07 | 52.50p | 1 | £0.53 |
| Feb 7, 2025 | 10:27:58 | 52.00p | 5,000 | £2,600.00 |
| Feb 6, 2025 | 11:31:02 | 49.15p | 6,394 | £3,142.84 |
| Feb 6, 2025 | 11:16:46 | 52.00p | 10,000 | £5,199.99 |
| Feb 6, 2025 | 10:15:00 | 52.00p | 248 | £128.96 |
| Feb 6, 2025 | 08:46:30 | 52.00p | 5,000 | £2,600.00 |
| Feb 6, 2025 | 08:07:43 | 52.00p | 1,500 | £780.00 |
| Feb 5, 2025 | 16:35:04 | 50.00p | 38 | £19.00 |
| Feb 5, 2025 | 15:59:24 | 51.50p | 5,000 | £2,575.00 |
| Feb 5, 2025 | 14:00:19 | 49.00p | 2 | £0.98 |
| Feb 5, 2025 | 12:15:24 | 51.50p | 1 | £0.52 |
| Feb 5, 2025 | 12:15:24 | 49.00p | 1 | £0.49 |
| Feb 5, 2025 | 11:06:28 | 51.50p | 1 | £0.52 |
| Feb 5, 2025 | 11:06:28 | 49.00p | 1 | £0.49 |
| Feb 5, 2025 | 10:54:34 | 51.38p | 2,500 | £1,284.38 |
| Feb 5, 2025 | 08:27:33 | 51.50p | 1 | £0.52 |
| Feb 4, 2025 | 10:27:35 | 49.13p | 2,547 | £1,251.24 |
| Feb 4, 2025 | 09:19:30 | 49.13p | 3,639 | £1,787.75 |
| Feb 4, 2025 | 08:16:16 | 51.10p | 5,000 | £2,555.00 |
| Feb 3, 2025 | 10:20:06 | 51.10p | 5,000 | £2,555.00 |
| Feb 3, 2025 | 08:11:54 | 51.10p | 1,000 | £511.00 |
| Feb 3, 2025 | 08:01:45 | 51.10p | 5,000 | £2,555.00 |
| Jan 31, 2025 | 12:18:29 | 49.15p | 2,420 | £1,189.50 |
| Jan 30, 2025 | 12:10:11 | 49.15p | 6,154 | £3,024.88 |
| Jan 30, 2025 | 08:10:04 | 52.00p | 29 | £15.08 |
| Jan 30, 2025 | 08:00:27 | 52.00p | 29 | £15.08 |
| Jan 29, 2025 | 14:28:09 | 49.15p | 5,223 | £2,567.18 |
| Jan 29, 2025 | 10:13:43 | 51.52p | 251 | £129.32 |
| Jan 29, 2025 | 08:32:59 | 49.15p | 2,557 | £1,256.84 |
| Jan 27, 2025 | 14:46:48 | 49.15p | 7,643 | £3,756.65 |
| Jan 27, 2025 | 11:11:23 | 49.15p | 6,221 | £3,057.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Chemring Group PLC | 347.50 | 10.32 |
| Assura PLC | 42.50 | 8.97 |
| Bae Systems PLC | 1,338.00 | 8.96 |
| Qinetiq Group PLC | 392.00 | 6.41 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Burberry Group PLC | 1,155.00 | -2.90 |