1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

63.77p+0.00 (+0.00%)04 Apr 2025, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:50:0761.60p10,000£6,160.00
Apr 4, 202513:02:0163.77p1,250£797.13
Apr 3, 202512:22:2361.30p12,768£7,826.78
Apr 3, 202512:22:1161.00p12,768£7,788.48
Apr 2, 202514:06:5962.00p2,242£1,390.04
Apr 2, 202512:01:0162.05p9,407£5,837.04
Apr 2, 202508:54:1964.00p5£3.20
Apr 2, 202508:01:4762.02p3,511£2,177.52
Apr 1, 202515:04:3662.02p3,752£2,326.99
Apr 1, 202514:00:0865.50p144£94.32
Apr 1, 202513:09:2163.85p5,250£3,352.13
Apr 1, 202508:26:0764.00p0£0.00
Mar 31, 202516:35:1561.00p42£25.62
Mar 31, 202512:06:5261.36p1,000£613.60
Mar 28, 202515:58:0161.20p42,745£26,159.94
Mar 28, 202516:19:1661.50p5,000£3,075.00
Mar 28, 202515:50:4861.00p8,792£5,363.12
Mar 28, 202508:32:4260.95p28,729£17,510.33
Mar 28, 202508:19:3360.95p2,229£1,358.58
Mar 27, 202516:18:2662.70p7,500£4,702.50
Mar 27, 202515:43:2263.00p0£0.00
Mar 27, 202515:43:1461.11p5,374£3,284.05
Mar 27, 202514:00:1263.00p2,004£1,262.52
Mar 27, 202511:31:5060.20p29,018£17,470.00
Mar 27, 202510:04:1861.75p57,147£35,288.27
Mar 27, 202508:47:4863.20p393£248.38
Mar 27, 202508:46:3864.00p116£74.24
Mar 27, 202508:32:0961.08p21£12.83
Mar 26, 202516:35:1566.00p61£40.26
Mar 26, 202514:00:1967.00p2£1.34
Mar 26, 202513:55:3963.95p2,000£1,279.08
Mar 26, 202513:53:2263.95p1,500£959.31
Mar 26, 202513:14:3860.87p6,385£3,886.59
Mar 26, 202511:27:4260.00p1£0.60
Mar 26, 202511:27:0263.00p8,740£5,506.19
Mar 26, 202511:15:2160.00p0£0.00
Mar 26, 202511:15:2160.00p0£0.00
Mar 26, 202511:09:2960.65p5,872£3,561.37
Mar 26, 202509:57:0862.97p158£99.49
Mar 26, 202508:41:0162.97p5,000£3,148.35
Mar 26, 202508:36:5062.97p158£99.49
Mar 25, 202516:25:0062.97p5,000£3,148.35
Mar 25, 202516:21:5260.61p8,791£5,328.36
Mar 25, 202513:20:2860.61p8,572£5,195.75
Mar 25, 202512:22:4062.97p1,600£1,007.49
Mar 25, 202511:20:5760.61p2,238£1,356.45
Mar 25, 202509:34:1362.97p6,000£3,778.08
Mar 25, 202509:05:5262.97p1£0.63
Mar 25, 202509:04:4762.97p15£9.45
Mar 24, 202516:35:0961.00p2,544£1,551.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC855.002.15
Ruffer Investment Company LTD282.001.62
United Utilities Group PLC1,088.501.63
National Grid PLC1,061.000.76
Pennon Group PLC475.400.46
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Melrose Industries PLC405.40-10.13
Vesuvius PLC330.00-9.89
Rolls-Royce Holdings PLC673.60-9.71
Tbc Bank Group PLC3,650.00-9.54
Harbour Energy PLC176.50-9.49