1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

53.00p-0.05 (-0.09%)04 Nov 2024, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Trades

DateTimePriceQuantityValue
Nov 4, 202412:51:5052.95p10,000£5,295.40
Nov 4, 202409:24:0652.97p6,614£3,503.17
Nov 1, 202415:13:0652.98p10,000£5,297.80
Nov 1, 202415:02:5452.50p6,394£3,356.85
Nov 1, 202412:34:5852.99p44£23.32
Oct 31, 202416:12:2851.50p44,000£22,660.00
Oct 31, 202413:11:3952.51p1,800£945.18
Oct 31, 202411:39:3353.04p4,000£2,121.68
Oct 31, 202409:07:3652.51p1,000£525.10
Oct 30, 202415:57:3152.25p59,709£31,197.95
Oct 30, 202414:16:0453.10p2,000£1,062.08
Oct 30, 202411:35:2853.12p9£4.78
Oct 30, 202411:08:4052.04p10,000£5,204.00
Oct 30, 202409:52:2252.04p1,220£634.89
Oct 30, 202408:00:2452.02p3,500£1,820.77
Oct 29, 202415:38:1652.02p2,260£1,175.70
Oct 29, 202414:33:0152.02p717£373.00
Oct 29, 202411:46:1352.02p6,847£3,561.95
Oct 29, 202411:29:3852.02p1,599£831.80
Oct 29, 202411:22:3652.02p4,796£2,494.88
Oct 28, 202416:23:2452.25p50,000£26,125.00
Oct 28, 202416:16:4052.00p11,174£5,810.48
Oct 28, 202416:03:4352.00p14,331£7,452.12
Oct 28, 202414:59:0252.00p6,635£3,450.20
Oct 28, 202413:33:4652.02p421£219.00
Oct 28, 202413:04:4752.00p22,984£11,951.68
Oct 28, 202412:46:4153.14p5,212£2,769.87
Oct 28, 202411:31:1352.00p27,611£14,357.72
Oct 28, 202412:17:2352.00p13,755£7,152.60
Oct 28, 202411:28:3152.51p761£399.60
Oct 28, 202410:28:1853.74p9£4.84
Oct 28, 202409:15:5152.03p3,830£1,992.75
Oct 25, 202415:58:4252.03p3,192£1,660.80
Oct 25, 202414:18:1052.03p4,507£2,345.00
Oct 25, 202410:58:1753.77p9£4.84
Oct 24, 202415:41:0353.30p20,000£10,660.00
Oct 24, 202415:33:0752.02p5,859£3,047.58
Oct 24, 202412:39:3953.30p80,000£42,640.00
Oct 24, 202412:39:2453.00p79,919£42,357.07
Oct 24, 202414:29:2052.39p1,500£785.78
Oct 24, 202414:03:3453.03p5,064£2,685.37
Oct 24, 202413:33:4554.50p20,000£10,900.00
Oct 24, 202410:59:3453.03p2,745£1,455.68
Oct 24, 202408:26:3956.00p4£2.24
Oct 24, 202408:21:4953.33p1,600£853.28
Oct 23, 202414:48:5253.25p76,723£40,855.00
Oct 23, 202413:33:0353.51p9,352£5,004.26
Oct 23, 202412:00:4153.51p14,553£7,787.31
Oct 23, 202411:30:4853.51p3,790£2,028.03
Oct 23, 202409:11:1853.51p6,106£3,267.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32