1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

33.70p-1.17 (-3.47%)09 Jul 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:14:0232.53p13,884£4,516.65
Jul 9, 202509:34:1032.53p9,635£3,134.52
Jul 8, 202516:28:0934.84p2£0.70
Jul 8, 202511:12:4432.57p3,565£1,160.94
Jul 8, 202508:15:0134.84p5,150£1,794.46
Jul 7, 202509:26:2432.53p1,000£325.33
Jul 4, 202515:06:5334.30p1,000£342.97
Jul 4, 202514:01:4532.53p1,770£575.83
Jul 4, 202509:42:2934.30p7,237£2,482.29
Jul 4, 202508:58:1434.34p272£93.40
Jul 4, 202508:35:1332.43p79£25.62
Jul 3, 202509:00:2535.00p18£6.30
Jul 2, 202508:12:0232.53p4,796£1,560.26
Jul 1, 202516:35:0132.40p7,775£2,519.10
Jul 1, 202511:13:2832.53p9,000£2,927.82
Jul 1, 202509:46:4035.00p0£0.00
Jul 1, 202509:46:4035.00p1£0.35
Jul 1, 202509:46:4032.40p1£0.32
Jul 1, 202509:46:4035.00p0£0.00
Jul 1, 202509:46:4032.40p0£0.00
Jul 1, 202509:46:4035.00p0£0.00
Jul 1, 202509:46:4035.00p0£0.00
Jul 1, 202509:46:4032.40p1£0.32
Jul 1, 202509:46:3832.53p552£179.58
Jul 1, 202508:58:4035.00p1£0.35
Jul 1, 202508:58:4032.40p1£0.32
Jul 1, 202508:58:4035.00p1£0.35
Jul 1, 202508:58:4032.40p1£0.32
Jul 1, 202508:39:0335.00p5£1.75
Jul 1, 202508:39:0332.40p5£1.62
Jul 1, 202508:39:0335.00p0£0.00
Jul 1, 202508:39:0332.40p0£0.00
Jul 1, 202508:39:0335.00p2£0.70
Jul 1, 202508:39:0332.40p2£0.65
Jul 1, 202508:39:0335.00p4£1.40
Jul 1, 202508:39:0332.40p1£0.32
Jun 30, 202509:12:0133.15p25,000£8,287.50
Jun 30, 202509:10:4632.48p15,197£4,936.11
Jun 30, 202508:49:2232.48p367£119.20
Jun 30, 202508:44:1032.42p7£2.27
Jun 30, 202508:43:0633.92p1£0.34
Jun 30, 202508:37:1033.92p3£1.02
Jun 30, 202508:13:2932.48p500£162.40
Jun 30, 202508:06:1332.48p2,000£649.63
Jun 27, 202514:48:4633.22p149£49.49
Jun 27, 202511:39:4433.15p20,000£6,630.00
Jun 27, 202511:37:1733.25p4,141£1,376.88
Jun 27, 202511:37:0532.50p4,141£1,345.83
Jun 27, 202510:54:1532.40p5,994£1,942.06
Jun 27, 202510:30:0932.40p17,236£5,584.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75