1. Share Prices

  2. Aquila Energy Efficiency Trust PLC (AEET)

52.00p-1.00 (-1.92%)27 Dec 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila Energy Efficiency Trust PLC Trades

DateTimePriceQuantityValue
Dec 27, 202412:08:5051.00p2,500£1,275.00
Dec 27, 202411:44:2452.40p5,000£2,620.00
Dec 24, 202411:00:2053.00p2£1.06
Dec 24, 202410:23:1851.00p1£0.51
Dec 24, 202410:21:0351.00p1£0.51
Dec 23, 202411:43:1451.25p2,301£1,179.26
Dec 23, 202410:50:0551.00p5,384£2,745.84
Dec 23, 202409:31:1353.70p61£32.76
Dec 19, 202408:02:0951.15p440£225.06
Dec 18, 202415:40:5551.00p1,825£930.75
Dec 18, 202411:40:1551.00p7,972£4,065.72
Dec 18, 202411:00:2351.00p593£302.43
Dec 17, 202411:54:0553.70p1,408£756.09
Dec 16, 202412:22:4051.30p756£387.83
Dec 16, 202410:50:5353.70p185£99.34
Dec 16, 202410:09:0853.70p92£49.40
Dec 13, 202408:08:5451.30p6,385£3,275.51
Dec 12, 202408:26:0753.70p9£4.83
Dec 12, 202408:01:1751.50p3,193£1,644.40
Dec 11, 202411:28:5051.30p2,605£1,336.37
Dec 11, 202411:00:0353.50p971£519.49
Dec 11, 202410:20:5853.70p9,311£5,000.00
Dec 10, 202416:17:2353.43p10,000£5,343.00
Dec 10, 202415:25:5351.30p12,069£6,191.40
Dec 10, 202412:07:1151.30p2,528£1,296.86
Dec 10, 202411:48:5451.30p11,054£5,670.70
Dec 10, 202411:25:0951.30p2,234£1,146.04
Dec 10, 202409:40:4951.30p5,107£2,619.89
Dec 10, 202408:10:0353.43p121£64.65
Dec 9, 202416:35:0951.00p129£65.79
Dec 9, 202410:16:2854.00p46£24.84
Dec 6, 202415:13:0951.00p3,050£1,555.50
Dec 6, 202414:40:2551.00p161£82.11
Dec 6, 202414:39:5752.02p20,000£10,404.50
Dec 6, 202414:15:5552.03p1,000£520.25
Dec 6, 202414:15:2352.03p1,000£520.25
Dec 6, 202413:49:0252.03p9£4.68
Dec 6, 202412:57:1752.05p8,000£4,164.20
Dec 6, 202411:33:1952.06p6,012£3,129.55
Dec 5, 202416:09:2250.10p69,000£34,569.00
Dec 5, 202415:08:3050.10p15,000£7,515.00
Dec 5, 202412:44:4150.10p4,000£2,004.00
Dec 5, 202411:21:3652.00p95£49.40
Dec 5, 202410:36:4851.25p20,000£10,250.00
Dec 5, 202409:49:4250.10p50,000£25,050.00
Dec 5, 202409:26:1651.25p8,000£4,100.00
Dec 4, 202415:24:4951.00p79,703£40,648.53
Dec 4, 202416:09:2451.00p24,000£12,240.00
Dec 4, 202415:23:2151.00p5,460£2,784.60
Dec 4, 202414:38:3851.25p12,657£6,486.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC636.006.35
Ferrexpo PLC112.602.93
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00
Vistry Group PLC557.361.80
Centrica PLC131.101.63

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC128.20-5.25
Wizz Air Holdings PLC1,411.00-3.69
Wood Group (John) PLC63.30-3.36
Carnival PLC1,793.00-3.29
Bakkavor Group PLC145.00-3.01
Foresight Group Holdings Limited400.00-2.91