Shares Magazine
59.50p+0.00 (+0.00%)23 Aug 2024, 15:57
Aquila Energy Efficiency Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:57:57 | 57.00p | 5,435 | £3,097.95 |
| Aug 22, 2024 | 15:50:18 | 57.01p | 3,445 | £1,963.82 |
| Aug 22, 2024 | 15:43:51 | 57.00p | 5,038 | £2,871.66 |
| Aug 22, 2024 | 12:44:45 | 58.90p | 838 | £493.58 |
| Aug 22, 2024 | 11:55:30 | 57.00p | 12,322 | £7,023.54 |
| Aug 22, 2024 | 11:17:33 | 57.01p | 2,044 | £1,165.18 |
| Aug 22, 2024 | 09:58:47 | 58.90p | 1,068 | £629.05 |
| Aug 22, 2024 | 09:32:33 | 58.90p | 5,000 | £2,945.00 |
| Aug 22, 2024 | 09:25:00 | 58.90p | 10,000 | £5,890.00 |
| Aug 21, 2024 | 16:35:15 | 59.00p | 4,812 | £2,839.08 |
| Aug 21, 2024 | 11:47:39 | 57.60p | 39,960 | £23,016.96 |
| Aug 21, 2024 | 10:49:56 | 57.60p | 1,403 | £808.13 |
| Aug 20, 2024 | 10:55:22 | 57.60p | 2,701 | £1,555.78 |
| Aug 20, 2024 | 10:20:46 | 57.60p | 22,241 | £12,810.82 |
| Aug 20, 2024 | 09:12:08 | 57.60p | 1,049 | £604.22 |
| Aug 19, 2024 | 16:11:01 | 61.40p | 8 | £4.91 |
| Aug 19, 2024 | 15:30:50 | 57.05p | 2,438 | £1,390.88 |
| Aug 19, 2024 | 09:47:34 | 57.60p | 6,271 | £3,612.10 |
| Aug 16, 2024 | 15:36:19 | 60.39p | 10,000 | £6,039.00 |
| Aug 16, 2024 | 15:20:51 | 60.39p | 10,000 | £6,039.00 |
| Aug 16, 2024 | 09:38:10 | 57.60p | 6,369 | £3,668.54 |
| Aug 15, 2024 | 16:09:29 | 60.39p | 8,279 | £4,999.69 |
| Aug 15, 2024 | 10:10:08 | 57.50p | 21,820 | £12,546.50 |
| Aug 14, 2024 | 14:47:22 | 59.50p | 328,000 | £195,160.00 |
| Aug 14, 2024 | 13:54:29 | 58.60p | 11,508 | £6,743.69 |
| Aug 14, 2024 | 12:01:56 | 59.50p | 100,000 | £59,500.00 |
| Aug 13, 2024 | 11:24:49 | 57.50p | 2,235 | £1,285.13 |
| Aug 12, 2024 | 15:40:57 | 57.50p | 20,778 | £11,947.35 |
| Aug 12, 2024 | 14:00:28 | 58.00p | 120 | £69.60 |
| Aug 12, 2024 | 13:56:19 | 60.39p | 20,000 | £12,078.00 |
| Aug 12, 2024 | 13:43:18 | 60.39p | 20,000 | £12,078.00 |
| Aug 12, 2024 | 10:34:27 | 61.45p | 8 | £4.92 |
| Aug 9, 2024 | 10:57:36 | 57.50p | 4,395 | £2,527.13 |
| Aug 8, 2024 | 11:58:59 | 57.50p | 3,633 | £2,088.98 |
| Aug 7, 2024 | 12:32:02 | 60.39p | 20,000 | £12,078.00 |
| Aug 7, 2024 | 08:00:07 | 57.50p | 2,340 | £1,345.50 |
| Aug 6, 2024 | 09:38:24 | 58.10p | 3,862 | £2,243.82 |
| Aug 6, 2024 | 08:00:50 | 62.00p | 2 | £1.24 |
| Aug 6, 2024 | 08:00:50 | 57.00p | 51 | £29.07 |
| Aug 5, 2024 | 16:17:14 | 57.00p | 11,147 | £6,353.79 |
| Aug 5, 2024 | 15:02:37 | 57.05p | 1,593 | £908.81 |
| Aug 1, 2024 | 10:11:54 | 60.50p | 1 | £0.61 |
| Aug 1, 2024 | 08:47:50 | 60.50p | 1,000 | £605.00 |
| Aug 1, 2024 | 08:47:09 | 60.50p | 1,000 | £605.00 |
| Jul 31, 2024 | 15:14:10 | 58.13p | 2,580 | £1,499.63 |
| Jul 31, 2024 | 13:22:20 | 58.13p | 39,960 | £23,226.75 |
| Jul 31, 2024 | 10:59:59 | 58.13p | 7,509 | £4,364.61 |
| Jul 31, 2024 | 10:59:10 | 58.13p | 7,509 | £4,364.61 |
| Jul 30, 2024 | 14:59:44 | 58.13p | 2,247 | £1,306.07 |
| Jul 29, 2024 | 16:21:42 | 58.13p | 2,521 | £1,465.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.