1. Share Prices

  2. Abingdon Health PLC (ABDX)

6.54p+0.04 (+0.62%)11 Aug 2025, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abingdon Health PLC Trades

DateTimePriceQuantityValue
Aug 11, 202512:29:106.54p840£54.94
Aug 11, 202509:31:216.54p5,684£371.73
Aug 11, 202509:21:556.54p21,093£1,380.01
Aug 11, 202509:17:446.58p151£9.94
Aug 11, 202508:37:506.54p13,000£850.53
Aug 11, 202508:35:196.58p531£34.94
Aug 11, 202508:35:066.50p135£8.78
Aug 8, 202515:11:556.53p30£1.96
Aug 8, 202515:04:126.06p76£4.60
Aug 8, 202515:03:096.53p76£4.96
Aug 8, 202514:29:456.54p20,000£1,308.00
Aug 8, 202508:06:356.33p20,000£1,265.02
Aug 7, 202516:37:536.65p150,000£9,975.00
Aug 7, 202515:57:436.55p76£4.97
Aug 7, 202515:36:506.01p10£0.60
Aug 7, 202515:24:336.01p10£0.60
Aug 7, 202515:18:466.63p50,000£3,312.50
Aug 7, 202514:28:137.00p300£21.00
Aug 7, 202514:28:137.00p80£5.60
Aug 7, 202514:28:137.00p20£1.40
Aug 7, 202514:28:136.00p80£4.80
Aug 7, 202514:28:137.00p179£12.53
Aug 7, 202514:28:137.00p79£5.53
Aug 7, 202514:28:137.00p107£7.49
Aug 7, 202514:28:137.00p714£49.98
Aug 7, 202514:28:137.00p500£35.00
Aug 7, 202513:05:326.48p7,722£500.00
Aug 7, 202512:01:516.33p5,221£330.23
Aug 7, 202510:01:376.33p275,000£17,394.03
Aug 7, 202510:08:166.33p125,000£7,906.38
Aug 7, 202508:44:076.63p2,500£165.63
Aug 6, 202516:03:586.65p130£8.65
Aug 6, 202512:25:086.31p45,839£2,892.44
Aug 6, 202511:30:416.46p54,722£3,532.36
Aug 6, 202511:11:516.68p3,745£249.98
Aug 6, 202511:00:146.50p24,216£1,574.04
Aug 6, 202509:57:216.68p50,000£3,337.50
Aug 6, 202509:04:506.68p149£9.95
Aug 6, 202509:00:496.41p86£5.51
Aug 6, 202508:34:086.41p553£35.45
Aug 6, 202508:26:066.29p20,000£1,258.00
Aug 6, 202508:01:256.41p3,250£208.33
Aug 6, 202508:00:216.41p706£45.25
Aug 5, 202516:35:136.46p3,000£193.80
Aug 5, 202514:50:536.37p100,000£6,365.00
Aug 5, 202515:21:446.30p7,000£441.00
Aug 5, 202515:19:396.28p50,971£3,198.69
Aug 5, 202514:53:186.40p30,000£1,920.00
Aug 5, 202514:24:086.36p2,689£170.89
Aug 5, 202513:40:396.83p10,000£682.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,182.007.95
Baltic Classifieds Group PLC354.503.66
Gamma Communications PLC1,096.002.81
Fresnillo PLC1,738.992.23
Harbour Energy PLC232.202.20
Marks And Spencer Group PLC339.002.11

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC203.20-5.49
Ocado Group PLC374.88-5.24
Goodwin PLC9,240.00-4.55
Plus500 LTD3,300.00-3.62
Spectris PLC4,022.00-3.46
Wizz Air Holdings PLC1,369.00-3.46