1. Share Prices

  2. Abingdon Health PLC (ABDX)

6.00p+0.00 (+0.00%)01 May 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abingdon Health PLC Trades

DateTimePriceQuantityValue
May 1, 202516:13:495.88p4,760£279.89
May 1, 202514:23:345.88p1,000£58.80
May 1, 202514:20:246.47p231£14.95
May 1, 202508:49:036.50p40£2.60
May 1, 202508:49:036.50p15£0.98
May 1, 202508:49:036.50p64£4.16
May 1, 202508:49:036.50p38£2.47
Apr 30, 202515:58:595.77p758£43.74
Apr 30, 202513:16:096.47p77£4.98
Apr 30, 202511:42:526.00p2,418£145.08
Apr 30, 202511:40:486.00p11,666£699.96
Apr 30, 202509:30:266.00p13,750£825.00
Apr 30, 202508:17:416.24p23,862£1,488.03
Apr 29, 202514:19:396.24p3,207£199.99
Apr 29, 202513:16:546.47p2£0.13
Apr 29, 202512:44:466.00p1,000£60.00
Apr 29, 202509:36:156.00p531£31.86
Apr 29, 202508:14:205.95p19,756£1,175.48
Apr 28, 202514:00:095.60p4,500£252.00
Apr 28, 202510:06:075.89p35,177£2,071.22
Apr 28, 202509:24:005.89p8,960£527.56
Apr 25, 202514:58:126.00p500£30.00
Apr 25, 202514:52:596.00p500£30.00
Apr 25, 202514:51:466.00p500£30.00
Apr 25, 202513:09:486.00p8,175£490.50
Apr 25, 202512:54:216.33p50,000£3,165.00
Apr 25, 202509:19:246.48p154£9.98
Apr 25, 202508:54:406.00p470£28.20
Apr 24, 202512:27:406.00p100£6.00
Apr 24, 202512:27:335.75p40,000£2,300.00
Apr 24, 202512:05:336.48p108£7.00
Apr 24, 202510:53:236.00p33,250£1,995.00
Apr 24, 202510:43:275.97p1,591£94.98
Apr 24, 202510:13:025.95p41,815£2,487.99
Apr 24, 202508:34:505.99p1,669£99.97
Apr 24, 202508:17:506.00p19£1.14
Apr 23, 202514:02:395.98p1,000£59.80
Apr 23, 202514:01:405.98p1,000£59.80
Apr 23, 202511:29:365.98p7£0.42
Apr 22, 202515:31:315.95p10,000£595.00
Apr 22, 202510:37:565.68p2£0.11
Apr 22, 202510:34:155.99p1£0.06
Apr 22, 202508:42:125.68p54£3.07
Apr 22, 202508:00:435.50p23£1.26
Apr 22, 202508:00:436.00p16£0.96
Apr 22, 202508:00:436.00p333£19.98
Apr 22, 202508:00:436.00p50£3.00
Apr 17, 202516:29:465.95p1,092£64.97
Apr 17, 202516:10:265.68p1,832£104.02
Apr 17, 202512:47:435.68p10,000£567.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56