Shares Magazine
6.97p+0.22 (+3.26%)11 Mar 2025, 13:06
Abingdon Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 13:19:47 | 6.97p | 15,000 | £1,045.50 |
| Mar 11, 2025 | 13:06:00 | 6.97p | 14,275 | £994.97 |
| Mar 11, 2025 | 12:32:46 | 6.97p | 19,283 | £1,344.03 |
| Mar 11, 2025 | 11:36:14 | 6.97p | 788 | £54.92 |
| Mar 11, 2025 | 10:15:23 | 6.97p | 30,000 | £2,091.00 |
| Mar 11, 2025 | 09:37:18 | 7.00p | 142 | £9.93 |
| Mar 11, 2025 | 09:00:04 | 6.50p | 1,741 | £113.17 |
| Mar 10, 2025 | 12:50:27 | 6.97p | 2,796 | £194.97 |
| Mar 10, 2025 | 12:13:35 | 6.96p | 25,795 | £1,795.02 |
| Mar 10, 2025 | 12:02:06 | 6.96p | 11,496 | £799.98 |
| Mar 10, 2025 | 10:57:23 | 6.96p | 2,000 | £139.18 |
| Mar 10, 2025 | 10:42:56 | 6.97p | 3,250 | £226.53 |
| Mar 10, 2025 | 10:04:11 | 7.00p | 286 | £20.02 |
| Mar 10, 2025 | 10:01:59 | 6.98p | 1,500 | £104.63 |
| Mar 10, 2025 | 09:31:12 | 6.98p | 14 | £0.98 |
| Mar 10, 2025 | 08:55:17 | 6.98p | 40,000 | £2,792.00 |
| Mar 10, 2025 | 08:09:49 | 6.98p | 43 | £3.00 |
| Mar 10, 2025 | 08:00:59 | 6.73p | 27,990 | £1,884.66 |
| Mar 7, 2025 | 16:25:02 | 6.99p | 16,878 | £1,179.77 |
| Mar 7, 2025 | 15:53:10 | 6.88p | 40,000 | £2,752.00 |
| Mar 7, 2025 | 14:24:18 | 6.90p | 3,000 | £207.00 |
| Mar 7, 2025 | 14:07:20 | 7.00p | 622 | £43.54 |
| Mar 7, 2025 | 14:07:03 | 7.00p | 30,000 | £2,100.00 |
| Mar 7, 2025 | 14:06:55 | 6.90p | 4,872 | £336.17 |
| Mar 7, 2025 | 14:06:55 | 7.00p | 100 | £7.00 |
| Mar 7, 2025 | 14:06:55 | 7.00p | 22 | £1.54 |
| Mar 7, 2025 | 14:05:25 | 6.50p | 560 | £36.40 |
| Mar 7, 2025 | 14:05:25 | 6.50p | 115 | £7.48 |
| Mar 7, 2025 | 13:26:36 | 7.01p | 4,310 | £301.92 |
| Mar 7, 2025 | 10:39:01 | 7.25p | 138 | £10.00 |
| Mar 7, 2025 | 10:15:39 | 7.23p | 1,328 | £95.95 |
| Mar 7, 2025 | 08:26:40 | 7.02p | 20,000 | £1,403.00 |
| Mar 6, 2025 | 15:56:56 | 7.25p | 120 | £8.69 |
| Mar 6, 2025 | 13:46:18 | 7.25p | 138 | £10.00 |
| Mar 6, 2025 | 12:46:36 | 7.25p | 2,691 | £194.96 |
| Mar 6, 2025 | 11:33:53 | 7.02p | 100 | £7.02 |
| Mar 6, 2025 | 09:59:44 | 7.02p | 12,953 | £908.65 |
| Mar 6, 2025 | 09:00:53 | 7.02p | 75 | £5.26 |
| Mar 6, 2025 | 08:01:47 | 7.02p | 29,996 | £2,104.22 |
| Mar 6, 2025 | 08:00:27 | 7.26p | 1,274 | £92.43 |
| Mar 5, 2025 | 14:03:01 | 7.02p | 2,936 | £205.96 |
| Mar 5, 2025 | 12:17:45 | 7.02p | 7,000 | £491.05 |
| Mar 5, 2025 | 09:12:42 | 7.02p | 1,207 | £84.67 |
| Mar 5, 2025 | 08:30:01 | 7.05p | 22,241 | £1,567.99 |
| Mar 5, 2025 | 08:25:34 | 7.26p | 4,037 | £293.17 |
| Mar 4, 2025 | 15:15:30 | 7.13p | 59,052 | £4,211.00 |
| Mar 4, 2025 | 14:30:05 | 7.30p | 32,932 | £2,404.04 |
| Mar 4, 2025 | 14:00:35 | 7.13p | 7,407 | £528.19 |
| Mar 4, 2025 | 14:00:28 | 7.00p | 7,407 | £518.49 |
| Mar 4, 2025 | 12:39:35 | 7.30p | 24,254 | £1,770.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 93.20 | 7.37 |
| Rotork PLC | 329.20 | 5.31 |
| Oxford Nanopore Technologies PLC | 98.85 | 4.49 |
| Persimmon PLC | 1,222.00 | 4.40 |
| Bellway PLC | 2,312.00 | 4.14 |
| Vistry Group PLC | 626.50 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 121.60 | -13.14 |
| International Consolidated Airlines Group S.A. | 296.70 | -4.44 |
| Spirax Group PLC | 6,745.00 | -3.99 |
| Domino's Pizza Group PLC | 283.00 | -3.41 |
| Tbc Bank Group PLC | 4,130.00 | -3.28 |
| Intertek Group PLC | 5,015.00 | -3.00 |