Shares Magazine
69.50p-1.50 (-2.16%)01 Apr 2025, 11:45
Albion Technology & General Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 48,771 |
| Mar 26, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 8,408 |
| Mar 25, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 26,911 |
| Mar 24, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 10 |
| Mar 21, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 13,476 |
| Mar 20, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 19,728 |
| Mar 19, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 81,615 |
| Mar 18, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 37,306 |
| Mar 17, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 9,261 |
| Mar 14, 2025 | 68.00p | 66.50p | 66.50p | 69.50p | 426 |
| Feb 26, 2025 | 68.00p | 69.50p | 69.50p | 69.50p | 20 |
| Feb 25, 2025 | 68.00p | 69.00p | 69.00p | 68.00p | 538 |
| Feb 17, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 8 |
| Feb 13, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 60 |
| Feb 10, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 9 |
| Feb 7, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 2 |
| Feb 6, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 18 |
| Feb 3, 2025 | 68.00p | 69.50p | 69.50p | 69.50p | 76 |
| Jan 31, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 6 |
| Jan 30, 2025 | 68.00p | 69.50p | 69.50p | 68.00p | 4 |
| Jan 29, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 18 |
| Jan 28, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 1 |
| Jan 27, 2025 | 68.00p | 69.50p | 69.50p | 68.00p | 6 |
| Jan 13, 2025 | 68.00p | 69.50p | 69.50p | 68.00p | 1 |
| Jan 10, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 5 |
| Jan 8, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 184 |
| Jan 7, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 39 |
| Jan 2, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 31 |
| Dec 27, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 6 |
| Dec 24, 2024 | 68.00p | 69.50p | 66.50p | 68.00p | 11 |
| Dec 23, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 218 |
| Dec 20, 2024 | 68.00p | 67.00p | 66.50p | 68.00p | 5,771 |
| Dec 10, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 536 |
| Dec 9, 2024 | 68.50p | 70.00p | 70.00p | 70.00p | 1 |
| Dec 6, 2024 | 68.50p | 68.16p | 67.66p | 68.50p | 710,466 |
| Dec 3, 2024 | 68.50p | 70.00p | 67.00p | 68.50p | 15,564 |
| Nov 26, 2024 | 70.00p | 70.50p | 67.50p | 68.50p | 4 |
| Nov 15, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 40 |
| Nov 13, 2024 | 71.50p | 73.00p | 73.00p | 71.50p | 9 |
| Nov 12, 2024 | 71.50p | 73.00p | 73.00p | 71.50p | 10 |
| Nov 8, 2024 | 71.50p | 73.00p | 68.50p | 68.50p | 6 |
| Nov 7, 2024 | 71.50p | 73.00p | 73.00p | 71.50p | 2 |
| Nov 6, 2024 | 71.50p | 73.00p | 73.00p | 71.50p | 6,809 |
| Oct 28, 2024 | 71.50p | 73.00p | 73.00p | 71.50p | 200 |
| Oct 24, 2024 | 71.50p | 71.50p | 71.50p | 71.50p | 2 |
| Oct 22, 2024 | 71.50p | 73.00p | 73.00p | 71.50p | 6 |
| Oct 18, 2024 | 71.50p | 73.00p | 73.00p | 73.00p | 9 |
| Oct 14, 2024 | 71.50p | 70.00p | 70.00p | 71.50p | 90 |
| Oct 11, 2024 | 71.50p | 73.00p | 70.00p | 71.50p | 4 |
| Oct 10, 2024 | 71.50p | 70.84p | 70.84p | 71.50p | 7,813 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |