1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

69.50p+0.00 (+0.00%)28 Mar 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:17:3168.00p1,637£1,113.16
Mar 28, 202512:15:3568.00p27,286£18,554.48
Mar 28, 202511:57:2868.00p10,663£7,250.84
Mar 28, 202512:15:0468.00p5,201£3,536.68
Mar 28, 202512:14:5068.00p3,984£2,709.12
Mar 26, 202511:28:3671.00p8,408£5,969.68
Mar 25, 202514:03:4468.00p3,986£2,710.48
Mar 25, 202514:00:0268.00p90£61.20
Mar 25, 202511:07:5968.00p14,090£9,581.20
Mar 25, 202509:05:1468.00p8,731£5,937.08
Mar 25, 202509:00:0971.00p14£9.94
Mar 24, 202511:00:2271.00p10£7.10
Mar 21, 202511:37:2768.00p12,245£8,326.60
Mar 21, 202508:37:5868.00p1,180£802.40
Mar 21, 202508:02:2568.00p51£34.68
Mar 20, 202515:02:0768.00p16,126£10,965.68
Mar 20, 202514:37:4068.00p3,563£2,422.84
Mar 20, 202514:00:0471.00p11£7.81
Mar 20, 202509:00:0468.00p28£19.04
Mar 19, 202516:25:3068.00p9,302£6,325.36
Mar 19, 202514:10:0468.00p7,361£5,005.48
Mar 19, 202508:46:3168.00p27,286£18,554.48
Mar 19, 202510:45:0468.00p1,440£979.20
Mar 19, 202508:46:0968.00p11,119£7,560.92
Mar 19, 202509:37:3268.00p8,108£5,513.44
Mar 19, 202508:47:1868.00p3,986£2,710.48
Mar 19, 202508:46:2568.00p1,364£927.52
Mar 19, 202508:46:2168.00p4,273£2,905.64
Mar 19, 202508:46:1468.00p7,376£5,015.68
Mar 18, 202516:17:4868.00p13,004£8,842.72
Mar 18, 202512:38:3368.00p4,843£3,293.24
Mar 18, 202508:43:1968.00p19,459£13,232.12
Mar 17, 202509:33:0468.00p1,067£725.56
Mar 17, 202509:00:0471.00p22£15.62
Mar 17, 202508:36:3368.00p8,172£5,556.96
Mar 14, 202515:46:2166.50p426£283.29
Feb 26, 202516:35:1469.50p6£4.17
Feb 26, 202514:00:0469.50p2£1.39
Feb 26, 202509:00:2269.50p12£8.34
Feb 25, 202515:06:0669.00p538£371.22
Feb 17, 202509:00:2869.50p4£2.78
Feb 17, 202508:22:1666.50p4£2.66
Feb 13, 202508:41:2469.50p19£13.21
Feb 13, 202508:41:2466.50p1£0.67
Feb 13, 202508:41:2469.50p2£1.39
Feb 13, 202508:41:2469.50p1£0.70
Feb 13, 202508:41:2466.50p3£2.00
Feb 13, 202508:41:2469.50p1£0.70
Feb 13, 202508:41:2469.50p3£2.09
Feb 13, 202508:41:2469.50p3£2.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.