Shares Magazine
68.50p-1.50 (-2.19%)09 Jul 2025, 08:50
Albion Technology & General Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 08:50:57 | 67.00p | 833 | £558.11 |
| Jul 3, 2025 | 12:51:12 | 67.60p | 90 | £60.84 |
| Jul 2, 2025 | 09:00:18 | 67.00p | 3 | £2.01 |
| Jul 2, 2025 | 08:08:38 | 70.00p | 1,026 | £718.20 |
| Jul 1, 2025 | 11:53:32 | 67.00p | 10 | £6.70 |
| Jun 24, 2025 | 14:23:23 | 68.10p | 5,478 | £3,730.52 |
| Jun 24, 2025 | 14:16:14 | 67.60p | 5,478 | £3,703.13 |
| Jun 24, 2025 | 14:00:15 | 67.00p | 50 | £33.50 |
| Jun 24, 2025 | 10:56:40 | 67.60p | 20,408 | £13,795.81 |
| Jun 24, 2025 | 12:36:08 | 70.00p | 11 | £7.70 |
| Jun 24, 2025 | 12:36:08 | 67.00p | 16 | £10.72 |
| Jun 24, 2025 | 12:36:08 | 70.00p | 6 | £4.20 |
| Jun 24, 2025 | 12:36:08 | 67.00p | 6 | £4.02 |
| Jun 24, 2025 | 12:35:42 | 67.60p | 4,305 | £2,910.18 |
| Jun 24, 2025 | 12:33:35 | 67.60p | 4,873 | £3,294.15 |
| Jun 24, 2025 | 11:17:09 | 67.60p | 10,914 | £7,377.86 |
| Jun 24, 2025 | 11:14:26 | 67.60p | 10,837 | £7,325.81 |
| Jun 24, 2025 | 11:10:53 | 67.60p | 17,799 | £12,032.12 |
| Jun 24, 2025 | 11:07:13 | 67.60p | 15,384 | £10,399.58 |
| Jun 24, 2025 | 11:07:04 | 67.60p | 12,450 | £8,416.20 |
| Jun 24, 2025 | 10:43:47 | 67.60p | 15,767 | £10,658.49 |
| Jun 24, 2025 | 11:39:03 | 67.60p | 1,908 | £1,289.81 |
| Jun 24, 2025 | 11:30:40 | 67.60p | 7,813 | £5,281.59 |
| Jun 24, 2025 | 11:28:39 | 67.60p | 5,218 | £3,527.37 |
| Jun 24, 2025 | 11:26:23 | 67.60p | 5,457 | £3,688.93 |
| Jun 24, 2025 | 11:25:54 | 67.60p | 5,256 | £3,553.06 |
| Jun 24, 2025 | 11:25:27 | 67.60p | 5,435 | £3,674.06 |
| Jun 24, 2025 | 11:24:40 | 67.60p | 2,279 | £1,540.60 |
| Jun 24, 2025 | 09:21:08 | 67.60p | 24,491 | £16,555.92 |
| Jun 24, 2025 | 09:20:09 | 67.60p | 26,183 | £17,699.71 |
| Jun 24, 2025 | 11:17:56 | 67.60p | 8,242 | £5,571.59 |
| Jun 24, 2025 | 11:16:11 | 67.60p | 4,295 | £2,903.42 |
| Jun 24, 2025 | 11:15:41 | 67.60p | 1,593 | £1,076.87 |
| Jun 24, 2025 | 09:15:14 | 67.60p | 24,601 | £16,630.28 |
| Jun 24, 2025 | 09:13:52 | 67.60p | 29,464 | £19,917.66 |
| Jun 24, 2025 | 11:13:10 | 67.60p | 4,000 | £2,704.00 |
| Jun 24, 2025 | 11:11:08 | 67.60p | 1,364 | £922.06 |
| Jun 24, 2025 | 11:10:44 | 67.60p | 8,309 | £5,616.88 |
| Jun 24, 2025 | 11:10:33 | 67.60p | 8,008 | £5,413.41 |
| Jun 24, 2025 | 11:10:22 | 67.60p | 3,274 | £2,213.22 |
| Jun 24, 2025 | 09:06:54 | 67.60p | 28,777 | £19,453.25 |
| Jun 24, 2025 | 11:05:01 | 67.60p | 3,559 | £2,405.88 |
| Jun 24, 2025 | 10:48:16 | 67.60p | 7,969 | £5,387.04 |
| Jun 24, 2025 | 09:18:06 | 67.60p | 15,626 | £10,563.18 |
| Jun 24, 2025 | 09:17:37 | 67.60p | 15,960 | £10,788.96 |
| Jun 24, 2025 | 09:13:18 | 67.60p | 9,643 | £6,518.67 |
| Jun 24, 2025 | 09:07:44 | 67.60p | 10,428 | £7,049.33 |
| Jun 24, 2025 | 09:59:40 | 67.60p | 48,204 | £32,585.90 |
| Jun 24, 2025 | 09:21:57 | 67.60p | 6,626 | £4,479.18 |
| Jun 24, 2025 | 09:18:53 | 67.60p | 3,906 | £2,640.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 397.90 | 5.13 |
| Hunting PLC | 313.00 | 4.16 |
| Pennon Group PLC | 499.20 | 3.96 |
| Genus PLC | 2,210.00 | 3.76 |
| Vistry Group PLC | 630.80 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 443.80 | -15.88 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Burberry Group PLC | 1,199.50 | -2.80 |
| Just Group PLC | 125.20 | -2.80 |
| Hochschild Mining PLC | 262.00 | -2.75 |