1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

68.00p-1.50 (-2.16%)01 May 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Trades

DateTimePriceQuantityValue
May 1, 202511:37:3168.00p5,559£3,780.12
May 1, 202509:00:2271.00p360£255.60
May 1, 202508:49:0371.00p0£0.00
May 1, 202508:49:0368.00p0£0.00
Apr 30, 202509:00:0871.00p2£1.42
Apr 28, 202514:57:5471.00p0£0.00
Apr 28, 202514:57:5468.00p0£0.00
Apr 28, 202514:00:1371.00p1£0.71
Apr 28, 202511:00:0871.00p1£0.71
Apr 28, 202509:00:2371.00p11£7.81
Apr 23, 202516:35:0168.00p1£0.68
Apr 23, 202514:00:0071.00p2£1.42
Apr 17, 202509:20:5568.00p954£648.72
Apr 16, 202509:37:2168.00p39,113£26,596.84
Apr 14, 202514:00:2771.00p56£39.76
Apr 14, 202509:00:2471.00p4£2.84
Apr 10, 202511:00:2971.00p2£1.42
Apr 7, 202509:00:0471.00p2£1.42
Apr 2, 202516:21:4268.00p5,559£3,780.12
Apr 2, 202516:04:3771.00p3,661£2,599.31
Apr 2, 202512:25:3068.00p8,899£6,051.32
Apr 2, 202510:12:3068.00p10,945£7,442.60
Apr 1, 202511:45:0668.00p2,281£1,551.08
Mar 31, 202516:14:0068.00p3,734£2,539.12
Mar 31, 202509:39:4368.00p26,834£18,247.12
Mar 28, 202515:17:3168.00p1,637£1,113.16
Mar 28, 202512:15:3568.00p27,286£18,554.48
Mar 28, 202511:57:2868.00p10,663£7,250.84
Mar 28, 202512:15:0468.00p5,201£3,536.68
Mar 28, 202512:14:5068.00p3,984£2,709.12
Mar 26, 202511:28:3671.00p8,408£5,969.68
Mar 25, 202514:03:4468.00p3,986£2,710.48
Mar 25, 202514:00:0268.00p90£61.20
Mar 25, 202511:07:5968.00p14,090£9,581.20
Mar 25, 202509:05:1468.00p8,731£5,937.08
Mar 25, 202509:00:0971.00p14£9.94
Mar 24, 202511:00:2271.00p10£7.10
Mar 21, 202511:37:2768.00p12,245£8,326.60
Mar 21, 202508:37:5868.00p1,180£802.40
Mar 21, 202508:02:2568.00p51£34.68
Mar 20, 202515:02:0768.00p16,126£10,965.68
Mar 20, 202514:37:4068.00p3,563£2,422.84
Mar 20, 202514:00:0471.00p11£7.81
Mar 20, 202509:00:0468.00p28£19.04
Mar 19, 202516:25:3068.00p9,302£6,325.36
Mar 19, 202514:10:0468.00p7,361£5,005.48
Mar 19, 202508:46:3168.00p27,286£18,554.48
Mar 19, 202510:45:0468.00p1,440£979.20
Mar 19, 202508:46:0968.00p11,119£7,560.92
Mar 19, 202509:37:3268.00p8,108£5,513.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73