Shares Magazine
68.00p+0.00 (+0.00%)02 Jan 2025, 13:02
Albion Technology & General Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 13:02:31 | 66.50p | 5 | £3.33 |
| Jan 2, 2025 | 11:21:35 | 66.50p | 4 | £2.66 |
| Jan 2, 2025 | 09:05:18 | 66.50p | 22 | £14.63 |
| Dec 27, 2024 | 15:44:41 | 66.50p | 5 | £3.33 |
| Dec 27, 2024 | 15:44:33 | 66.50p | 1 | £0.67 |
| Dec 24, 2024 | 09:26:55 | 66.50p | 1 | £0.67 |
| Dec 24, 2024 | 09:00:02 | 69.50p | 10 | £6.95 |
| Dec 23, 2024 | 11:02:19 | 66.50p | 33 | £21.95 |
| Dec 23, 2024 | 10:49:09 | 66.50p | 49 | £32.59 |
| Dec 23, 2024 | 10:25:00 | 66.50p | 110 | £73.15 |
| Dec 23, 2024 | 08:13:07 | 66.50p | 4 | £2.66 |
| Dec 20, 2024 | 15:54:47 | 66.50p | 37 | £24.61 |
| Dec 20, 2024 | 14:31:51 | 66.50p | 13 | £8.65 |
| Dec 20, 2024 | 13:21:29 | 66.50p | 5 | £3.33 |
| Dec 10, 2024 | 08:52:42 | 70.00p | 536 | £375.20 |
| Dec 9, 2024 | 16:35:12 | 70.00p | 1 | £0.70 |
| Dec 6, 2024 | 15:10:38 | 68.16p | 9,756 | £6,649.69 |
| Dec 6, 2024 | 14:47:37 | 67.66p | 9,756 | £6,600.91 |
| Dec 6, 2024 | 13:54:46 | 67.66p | 17,844 | £12,073.25 |
| Dec 6, 2024 | 13:40:07 | 67.66p | 13,280 | £8,985.25 |
| Dec 6, 2024 | 12:17:20 | 67.66p | 20,000 | £13,532.00 |
| Dec 6, 2024 | 11:58:56 | 67.66p | 22,126 | £14,970.45 |
| Dec 6, 2024 | 13:45:18 | 67.66p | 2,390 | £1,617.07 |
| Dec 6, 2024 | 12:40:22 | 67.66p | 12,594 | £8,521.10 |
| Dec 6, 2024 | 12:32:28 | 67.66p | 12,594 | £8,521.10 |
| Dec 6, 2024 | 12:18:10 | 67.66p | 10,075 | £6,816.75 |
| Dec 6, 2024 | 12:15:02 | 67.66p | 14,415 | £9,753.19 |
| Dec 6, 2024 | 12:11:56 | 67.66p | 10,101 | £6,834.34 |
| Dec 6, 2024 | 12:06:36 | 67.66p | 13,030 | £8,816.10 |
| Dec 6, 2024 | 13:03:07 | 67.66p | 5,258 | £3,557.56 |
| Dec 6, 2024 | 12:02:51 | 67.66p | 12,650 | £8,558.99 |
| Dec 6, 2024 | 11:00:37 | 67.66p | 20,000 | £13,532.00 |
| Dec 6, 2024 | 10:53:44 | 67.66p | 20,990 | £14,201.83 |
| Dec 6, 2024 | 12:25:38 | 67.66p | 6,108 | £4,132.67 |
| Dec 6, 2024 | 12:19:11 | 67.66p | 1,974 | £1,335.61 |
| Dec 6, 2024 | 12:16:28 | 67.66p | 5,168 | £3,496.67 |
| Dec 6, 2024 | 12:14:17 | 67.66p | 8,408 | £5,688.85 |
| Dec 6, 2024 | 12:13:26 | 67.66p | 7,052 | £4,771.38 |
| Dec 6, 2024 | 12:12:43 | 67.66p | 6,589 | £4,458.12 |
| Dec 6, 2024 | 12:11:02 | 67.66p | 1,781 | £1,205.02 |
| Dec 6, 2024 | 12:10:17 | 67.66p | 5,687 | £3,847.82 |
| Dec 6, 2024 | 12:09:31 | 67.66p | 7,995 | £5,409.42 |
| Dec 6, 2024 | 12:08:41 | 67.66p | 3,778 | £2,556.19 |
| Dec 6, 2024 | 12:07:18 | 67.66p | 3,889 | £2,631.30 |
| Dec 6, 2024 | 12:05:48 | 67.66p | 7,995 | £5,409.42 |
| Dec 6, 2024 | 10:05:10 | 67.66p | 22,031 | £14,906.17 |
| Dec 6, 2024 | 12:04:55 | 67.66p | 1,961 | £1,326.81 |
| Dec 6, 2024 | 12:04:15 | 67.66p | 5,284 | £3,575.15 |
| Dec 6, 2024 | 12:03:32 | 67.66p | 7,649 | £5,175.31 |
| Dec 6, 2024 | 10:02:22 | 67.66p | 25,000 | £16,915.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.