1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

68.50p-1.50 (-2.14%)26 Nov 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Trades

DateTimePriceQuantityValue
Nov 26, 202415:21:4567.50p1£0.68
Nov 26, 202415:21:4567.50p1£0.68
Nov 26, 202415:21:4570.50p2£1.41
Nov 15, 202409:00:1771.50p40£28.60
Nov 13, 202414:00:0073.00p9£6.57
Nov 12, 202414:00:0873.00p10£7.30
Nov 8, 202416:35:0468.50p1£0.69
Nov 8, 202408:00:5270.00p3£2.10
Nov 8, 202408:00:5273.00p2£1.46
Nov 7, 202411:00:2573.00p2£1.46
Nov 6, 202416:02:0773.00p6,809£4,970.57
Oct 28, 202414:00:0073.00p200£146.00
Oct 24, 202410:39:3570.00p1£0.70
Oct 24, 202410:39:3573.00p1£0.73
Oct 22, 202409:00:1373.00p6£4.38
Oct 18, 202416:35:1673.00p7£5.11
Oct 18, 202414:00:1173.00p2£1.46
Oct 14, 202414:26:0270.00p90£63.00
Oct 11, 202411:23:5370.00p2£1.40
Oct 11, 202411:23:5373.00p1£0.73
Oct 11, 202411:19:0070.00p1£0.70
Oct 10, 202411:17:5970.84p7,813£5,534.73
Oct 8, 202413:17:4270.84p18,800£13,317.92
Oct 8, 202410:31:2670.84p28,497£20,187.27
Oct 8, 202411:37:1070.84p1,536£1,088.10
Oct 8, 202411:02:1670.84p15,668£11,099.21
Oct 8, 202411:58:1670.84p7,973£5,648.07
Oct 8, 202411:58:0870.84p1,187£840.87
Oct 8, 202411:58:0170.84p4,466£3,163.71
Oct 8, 202410:31:1070.84p10,000£7,084.00
Oct 8, 202409:01:0470.84p23,439£16,604.19
Oct 8, 202410:00:4770.84p10,495£7,434.66
Oct 8, 202409:57:5770.84p10,000£7,084.00
Oct 8, 202408:57:1270.84p20,046£14,200.59
Oct 8, 202409:50:1370.84p15,946£11,296.15
Oct 8, 202409:40:0670.84p14,427£10,220.09
Oct 8, 202409:30:4470.84p11,294£8,000.67
Oct 8, 202408:29:1470.84p27,273£19,320.19
Oct 8, 202409:26:4670.84p9,702£6,872.90
Oct 8, 202408:26:1070.84p25,929£18,368.10
Oct 8, 202409:20:3770.84p9,213£6,526.49
Oct 8, 202409:17:5070.84p10,285£7,285.89
Oct 8, 202409:14:4570.84p10,480£7,424.03
Oct 8, 202409:13:5570.84p15,791£11,186.34
Oct 8, 202410:04:5570.84p3,440£2,436.90
Oct 8, 202410:02:4570.84p3,113£2,205.25
Oct 8, 202409:02:0870.84p10,495£7,434.66
Oct 8, 202409:00:4170.84p14,701£10,414.19
Oct 8, 202410:00:3770.84p2,518£1,783.75
Oct 8, 202409:59:0570.84p6,297£4,460.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC506.0014.87
Ithaca Energy PLC119.655.14
Airtel Africa PLC104.504.66
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59