69.50p+0.00 (+0.00%)01 May 2025, 11:37
Albion Technology & General Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 1, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 5,919 |
Apr 30, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 2 |
Apr 28, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 14 |
Apr 23, 2025 | 69.50p | 71.00p | 68.00p | 68.00p | 3 |
Apr 17, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 954 |
Apr 16, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 39,113 |
Apr 14, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 60 |
Apr 10, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 2 |
Apr 7, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 2 |
Apr 2, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 29,064 |
Apr 1, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 2,281 |
Mar 31, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 30,568 |
Mar 28, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 48,771 |
Mar 26, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 8,408 |
Mar 25, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 26,911 |
Mar 24, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 10 |
Mar 21, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 13,476 |
Mar 20, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 19,728 |
Mar 19, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 81,615 |
Mar 18, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 37,306 |
Mar 17, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 9,261 |
Mar 14, 2025 | 68.00p | 66.50p | 66.50p | 69.50p | 426 |
Feb 26, 2025 | 68.00p | 69.50p | 69.50p | 69.50p | 20 |
Feb 25, 2025 | 68.00p | 69.00p | 69.00p | 68.00p | 538 |
Feb 17, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 8 |
Feb 13, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 60 |
Feb 10, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 9 |
Feb 7, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 2 |
Feb 6, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 18 |
Feb 3, 2025 | 68.00p | 69.50p | 69.50p | 69.50p | 76 |
Jan 31, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 6 |
Jan 30, 2025 | 68.00p | 69.50p | 69.50p | 68.00p | 4 |
Jan 29, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 18 |
Jan 28, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 1 |
Jan 27, 2025 | 68.00p | 69.50p | 69.50p | 68.00p | 6 |
Jan 13, 2025 | 68.00p | 69.50p | 69.50p | 68.00p | 1 |
Jan 10, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 5 |
Jan 8, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 184 |
Jan 7, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 39 |
Jan 2, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 31 |
Dec 27, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 6 |
Dec 24, 2024 | 68.00p | 69.50p | 66.50p | 68.00p | 11 |
Dec 23, 2024 | 68.00p | 66.50p | 66.50p | 68.00p | 218 |
Dec 20, 2024 | 68.00p | 67.00p | 66.50p | 68.00p | 5,771 |
Dec 10, 2024 | 68.50p | 70.00p | 70.00p | 68.50p | 536 |
Dec 9, 2024 | 68.50p | 70.00p | 70.00p | 70.00p | 1 |
Dec 6, 2024 | 68.50p | 68.16p | 67.66p | 68.50p | 710,466 |
Dec 3, 2024 | 68.50p | 70.00p | 67.00p | 68.50p | 15,564 |
Nov 26, 2024 | 70.00p | 70.50p | 67.50p | 68.50p | 4 |
Nov 15, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.