Shares Magazine
68.50p+0.00 (+0.00%)14 Jul 2025, 09:00
Albion Technology & General Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2025 | 68.50p | 67.00p | 67.00p | 68.50p | 833 |
| Jul 3, 2025 | 68.50p | 67.60p | 67.60p | 68.50p | 90 |
| Jul 2, 2025 | 68.50p | 70.00p | 67.00p | 68.50p | 1,029 |
| Jul 1, 2025 | 68.50p | 67.00p | 67.00p | 68.50p | 10 |
| Jun 24, 2025 | 68.50p | 70.00p | 67.00p | 68.50p | 501,061 |
| Jun 20, 2025 | 68.50p | 70.00p | 67.00p | 68.50p | 3,674 |
| Jun 17, 2025 | 67.50p | 69.50p | 66.50p | 68.50p | 8 |
| Jun 16, 2025 | 67.50p | 69.00p | 69.00p | 67.50p | 2 |
| Jun 13, 2025 | 67.50p | 66.00p | 66.00p | 67.50p | 1,424 |
| Jun 12, 2025 | 67.50p | 69.00p | 66.00p | 67.50p | 6 |
| Jun 10, 2025 | 67.50p | 66.00p | 66.00p | 67.50p | 4,161 |
| Jun 9, 2025 | 67.50p | 66.00p | 66.00p | 67.50p | 19,918 |
| May 27, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 9 |
| May 23, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 3 |
| May 21, 2025 | 69.50p | 71.00p | 68.00p | 71.00p | 9,039 |
| May 19, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 3,169 |
| May 15, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 2,969 |
| May 14, 2025 | 69.50p | 68.70p | 68.00p | 69.50p | 25,661 |
| May 13, 2025 | 69.50p | 71.00p | 66.50p | 68.00p | 20,359 |
| May 9, 2025 | 69.50p | 68.89p | 68.89p | 69.50p | 11,545 |
| May 6, 2025 | 69.50p | 69.39p | 68.89p | 69.50p | 1,976,497 |
| May 1, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 5,919 |
| Apr 30, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 2 |
| Apr 28, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 14 |
| Apr 23, 2025 | 69.50p | 71.00p | 68.00p | 68.00p | 3 |
| Apr 17, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 954 |
| Apr 16, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 39,113 |
| Apr 14, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 60 |
| Apr 10, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 2 |
| Apr 7, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 2 |
| Apr 2, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 29,064 |
| Apr 1, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 2,281 |
| Mar 31, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 30,568 |
| Mar 28, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 48,771 |
| Mar 26, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 8,408 |
| Mar 25, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 26,911 |
| Mar 24, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 10 |
| Mar 21, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 13,476 |
| Mar 20, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 19,728 |
| Mar 19, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 81,615 |
| Mar 18, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 37,306 |
| Mar 17, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 9,261 |
| Mar 14, 2025 | 68.00p | 66.50p | 66.50p | 69.50p | 426 |
| Feb 26, 2025 | 68.00p | 69.50p | 69.50p | 69.50p | 20 |
| Feb 25, 2025 | 68.00p | 69.00p | 69.00p | 68.00p | 538 |
| Feb 17, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 8 |
| Feb 13, 2025 | 68.00p | 69.50p | 66.50p | 68.00p | 60 |
| Feb 10, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 9 |
| Feb 7, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 2 |
| Feb 6, 2025 | 68.00p | 66.50p | 66.50p | 68.00p | 18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |