1. Share Prices

  2. Albion Technology & General Vct PLC (AATG)

68.50p-1.50 (-2.14%)26 Nov 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Technology & General Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202470.00p70.50p67.50p68.50p4
Nov 15, 202470.00p71.50p71.50p70.00p40
Nov 13, 202471.50p73.00p73.00p71.50p9
Nov 12, 202471.50p73.00p73.00p71.50p10
Nov 8, 202471.50p73.00p68.50p68.50p6
Nov 7, 202471.50p73.00p73.00p71.50p2
Nov 6, 202471.50p73.00p73.00p71.50p6,809
Oct 28, 202471.50p73.00p73.00p71.50p200
Oct 24, 202471.50p71.50p71.50p71.50p2
Oct 22, 202471.50p73.00p73.00p71.50p6
Oct 18, 202471.50p73.00p73.00p73.00p9
Oct 14, 202471.50p70.00p70.00p71.50p90
Oct 11, 202471.50p73.00p70.00p71.50p4
Oct 10, 202471.50p70.84p70.84p71.50p7,813
Oct 8, 202471.50p70.84p70.84p71.50p549,451
Oct 1, 202471.00p69.50p69.50p71.00p39,065
Sep 30, 202471.00p69.50p69.50p71.00p10,020
Sep 27, 202471.00p69.50p69.50p71.00p13,615
Sep 24, 202471.00p69.50p69.50p71.00p13,085
Sep 20, 202471.00p69.50p69.50p71.00p10,867
Sep 19, 202471.00p69.50p69.50p71.00p9,845
Sep 16, 202471.00p69.50p69.50p71.00p12,594
Sep 13, 202471.00p69.50p69.50p71.00p16,562
Sep 12, 202471.00p69.50p69.50p71.00p10,495
Sep 11, 202471.00p69.50p69.50p71.00p18,557
Sep 10, 202471.00p69.50p69.50p71.00p5,000
Sep 9, 202471.00p69.50p69.50p71.00p7,917
Sep 2, 202471.00p69.50p69.50p71.00p8,769
Aug 30, 202471.00p69.50p69.50p71.00p2,542
Aug 29, 202471.00p69.50p69.50p71.00p3,991
Aug 28, 202471.00p69.50p69.50p71.00p28,321
Aug 22, 202471.00p69.50p69.50p71.00p22,271
Aug 19, 202471.00p72.50p69.50p71.00p46,618
Aug 9, 202468.00p69.50p69.50p68.00p1,440
Aug 7, 202468.00p69.50p69.50p69.50p1
Aug 5, 202468.00p66.70p66.50p68.00p28,128
Jul 29, 202468.00p69.50p69.50p69.50p6
Jul 24, 202468.00p69.50p69.50p69.50p7
Jul 22, 202468.00p69.50p69.50p68.00p38
Jul 19, 202468.00p66.86p66.50p68.00p17,268
Jul 15, 202468.00p66.50p66.00p68.00p577
Jul 10, 202468.00p66.50p66.50p68.00p1
Jul 5, 202468.00p67.16p67.16p68.00p547,791
Jul 4, 202468.00p67.16p67.16p68.00p3,000
Jul 3, 202468.00p66.50p66.50p68.00p2,981
Jul 2, 202467.50p69.00p69.00p68.00p472
Jun 28, 202467.50p66.00p66.00p67.50p21,925
Jun 21, 202467.50p66.00p66.00p67.50p14,845
Jun 20, 202467.50p66.00p66.00p67.50p3,957
Jun 18, 202467.50p66.00p66.00p67.50p13,550
12
Showing 1 to 50 of 100

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59