Shares Magazine
51.64p-0.36 (-0.68%)02 Oct 2024, 08:10
Share Price
Set up a new alert »| Bid Price | 51.60p | High Price | 51.96p |
|---|---|---|---|
| Ask Price | 52.00p | Low Price | 51.64p |
| Open Price | 51.80p | Spread | 0.77% |
| Prev Close | 52.00p | Volume | 22,869 |
Amedeo Air Four Plus Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 51.70 | 52.00 | 51.55 | 52.00 | 400,315 |
| Sep 30, 2024 | 51.70 | 52.00 | 51.50 | 51.70 | 56,745 |
| Sep 27, 2024 | 51.20 | 52.00 | 51.00 | 51.70 | 463,328 |
| Sep 26, 2024 | 51.50 | 51.80 | 51.00 | 51.20 | 236,679 |
| Sep 25, 2024 | 52.40 | 52.65 | 51.00 | 51.60 | 601,891 |
Amedeo Air Four Plus Limited Information
| Name | Amedeo Air Four Plus Limited | Index | |
|---|---|---|---|
| ISIN | GG00BNDVLS54 | Epic | AA4 |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SFM2 |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 303.90 m | Prev Close | 52.00p |
| PE Ratio | n/a | Market Cap | £156.95 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Amedeo Air Four Plus Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.50 | 6.71 |
| Prudential PLC | 719.00 | 3.96 |
| W.A.G Payment Solutions PLC | 83.60 | 3.98 |
| Harbour Energy PLC | 281.60 | 3.80 |
| Ithaca Energy PLC | 110.80 | 2.97 |
| Ao World PLC | 112.80 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 111.00 | -5.29 |
| Wizz Air Holdings PLC | 1,316.00 | -3.73 |
| Jd Sports Fashion PLC | 144.15 | -3.58 |
| Severn Trent PLC | 2,630.00 | -2.23 |
| Helios Towers PLC | 111.43 | -2.08 |
| Harworth Group PLC | 189.50 | -2.07 |