Shares Magazine
55.70p-2.10 (-3.63%)10 Jul 2025, 17:32
Amedeo Air Four Plus Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 15:32:11 | 55.61p | 150,000 | £83,421.00 |
| Jul 10, 2025 | 15:54:20 | 55.67p | 68 | £37.86 |
| Jul 10, 2025 | 15:54:06 | 55.67p | 669 | £372.45 |
| Jul 10, 2025 | 15:49:51 | 55.80p | 6,616 | £3,691.73 |
| Jul 10, 2025 | 15:33:55 | 55.25p | 9,355 | £5,168.82 |
| Jul 10, 2025 | 15:33:32 | 56.40p | 155 | £87.42 |
| Jul 10, 2025 | 15:33:32 | 55.00p | 155 | £85.25 |
| Jul 10, 2025 | 15:33:32 | 56.40p | 2 | £1.13 |
| Jul 10, 2025 | 15:32:09 | 55.63p | 8,643 | £4,807.93 |
| Jul 10, 2025 | 14:44:30 | 56.30p | 4,884 | £2,749.69 |
| Jul 10, 2025 | 13:24:27 | 56.33p | 2,662 | £1,499.58 |
| Jul 10, 2025 | 13:17:19 | 56.33p | 9,143 | £5,150.46 |
| Jul 10, 2025 | 12:58:12 | 56.33p | 1,522 | £857.37 |
| Jul 10, 2025 | 12:48:30 | 55.62p | 14,714 | £8,183.93 |
| Jul 10, 2025 | 12:45:52 | 56.33p | 7,094 | £3,996.26 |
| Jul 10, 2025 | 12:37:16 | 55.77p | 20,000 | £11,153.60 |
| Jul 10, 2025 | 12:35:38 | 56.47p | 23 | £12.99 |
| Jul 10, 2025 | 11:26:15 | 55.77p | 6,857 | £3,824.01 |
| Jul 10, 2025 | 10:51:50 | 55.77p | 711 | £396.51 |
| Jul 10, 2025 | 09:15:59 | 56.47p | 4,420 | £2,496.13 |
| Jul 10, 2025 | 08:35:49 | 56.48p | 1,415 | £799.13 |
| Jul 10, 2025 | 08:22:18 | 55.77p | 1,950 | £1,087.48 |
| Jul 10, 2025 | 08:20:58 | 56.50p | 1,000 | £565.00 |
| Jul 10, 2025 | 08:17:04 | 56.51p | 1,000 | £565.09 |
| Jul 10, 2025 | 08:15:00 | 56.50p | 5,000 | £2,825.00 |
| Jul 9, 2025 | 16:28:42 | 57.78p | 64,000 | £36,979.20 |
| Jul 9, 2025 | 16:35:16 | 57.80p | 10,899 | £6,299.62 |
| Jul 9, 2025 | 16:17:49 | 57.79p | 441 | £254.85 |
| Jul 9, 2025 | 16:11:36 | 57.79p | 2,143 | £1,238.44 |
| Jul 9, 2025 | 15:56:30 | 57.79p | 9,742 | £5,629.90 |
| Jul 9, 2025 | 15:33:46 | 57.79p | 10,263 | £5,930.99 |
| Jul 9, 2025 | 15:06:11 | 57.79p | 22,485 | £12,994.08 |
| Jul 9, 2025 | 14:53:24 | 57.80p | 34,593 | £19,994.62 |
| Jul 9, 2025 | 14:30:43 | 57.80p | 4,326 | £2,500.43 |
| Jul 9, 2025 | 13:47:12 | 57.80p | 25,000 | £14,450.00 |
| Jul 9, 2025 | 13:34:08 | 57.80p | 20,000 | £11,560.00 |
| Jul 9, 2025 | 13:26:25 | 57.80p | 302 | £174.56 |
| Jul 9, 2025 | 13:10:33 | 57.80p | 9,400 | £5,433.20 |
| Jul 9, 2025 | 13:05:01 | 57.80p | 7,000 | £4,046.00 |
| Jul 9, 2025 | 12:31:20 | 57.78p | 1,724 | £996.08 |
| Jul 9, 2025 | 12:24:23 | 57.78p | 8,000 | £4,622.16 |
| Jul 9, 2025 | 12:11:32 | 57.78p | 2,703 | £1,561.71 |
| Jul 9, 2025 | 12:08:22 | 57.78p | 5,000 | £2,888.85 |
| Jul 9, 2025 | 12:05:20 | 57.78p | 17,301 | £9,996.00 |
| Jul 9, 2025 | 10:44:30 | 57.51p | 50,000 | £28,754.00 |
| Jul 9, 2025 | 11:25:07 | 57.87p | 345 | £199.67 |
| Jul 9, 2025 | 11:24:07 | 57.78p | 1,724 | £996.08 |
| Jul 9, 2025 | 10:22:10 | 57.56p | 62,000 | £35,684.10 |
| Jul 9, 2025 | 11:13:55 | 57.78p | 5,289 | £3,055.83 |
| Jul 9, 2025 | 11:00:15 | 57.80p | 903 | £521.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |