1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

65.50p+0.00 (+0.00%)12 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:11:4265.99p15,153£9,999.46
Dec 12, 202515:35:1265.99p15,153£9,999.46
Dec 12, 202514:15:0465.60p153£100.37
Dec 12, 202511:36:2665.99p3,030£1,999.50
Dec 12, 202509:46:1965.60p4,000£2,624.00
Dec 12, 202508:10:1365.99p1,394£919.90
Dec 12, 202508:00:0865.54p867£568.23
Dec 12, 202508:00:0865.99p69£45.53
Dec 11, 202515:51:5265.96p6,055£3,993.88
Dec 11, 202514:44:3966.00p80,000£52,800.00
Dec 11, 202515:39:2165.96p1,517£1,000.61
Dec 11, 202515:32:4966.00p15,151£9,999.66
Dec 11, 202511:55:0965.96p74£48.81
Dec 11, 202511:38:4565.96p1,200£791.52
Dec 11, 202510:45:2665.96p985£649.71
Dec 11, 202510:20:4765.99p1,510£996.45
Dec 11, 202510:19:3465.96p1,510£996.00
Dec 11, 202510:19:0465.96p2,000£1,319.20
Dec 11, 202508:50:1565.96p1,510£996.00
Dec 10, 202516:42:3966.00p1,441£951.06
Dec 10, 202516:12:0865.88p265£174.58
Dec 10, 202516:00:0765.88p533£351.14
Dec 10, 202515:39:1265.80p1,441£948.18
Dec 10, 202515:33:4766.00p3£1.98
Dec 10, 202515:23:1266.00p381£251.46
Dec 10, 202514:55:4465.88p3,017£1,987.60
Dec 10, 202514:00:2965.60p1,253£821.97
Dec 10, 202513:50:5566.00p4£2.64
Dec 10, 202512:46:1865.88p7,061£4,651.79
Dec 10, 202512:33:0865.50p6,429£4,211.00
Dec 10, 202512:15:1365.88p20,000£13,176.00
Dec 10, 202511:43:2865.50p9,768£6,398.04
Dec 10, 202511:34:1766.00p36£23.76
Dec 10, 202511:34:1766.00p1£0.66
Dec 10, 202511:34:1766.00p44£29.04
Dec 10, 202511:34:1766.00p75£49.50
Dec 10, 202509:38:3565.88p30,358£19,999.85
Dec 10, 202509:17:2965.88p1,500£988.20
Dec 10, 202509:00:0166.00p5,000£3,300.00
Dec 9, 202516:35:1165.80p6,429£4,230.28
Dec 9, 202515:13:4065.50p58,068£38,034.54
Dec 9, 202516:13:1066.50p1,438£956.27
Dec 9, 202515:40:1065.88p1,587£1,045.52
Dec 9, 202515:40:0965.88p110£72.47
Dec 9, 202514:45:0465.88p829£546.15
Dec 9, 202514:40:0565.50p1,332£872.46
Dec 9, 202514:24:0266.00p3£1.98
Dec 9, 202514:24:0266.00p8£5.28
Dec 9, 202514:24:0266.00p217£143.22
Dec 9, 202514:21:0965.69p5,000£3,284.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.