1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

61.58p+0.17 (+0.28%)31 Mar 2025, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Mar 31, 202510:09:2061.58p4,060£2,499.95
Mar 31, 202510:02:5461.58p6,476£3,987.60
Mar 31, 202510:02:0961.57p1,617£995.65
Mar 31, 202509:57:5961.57p3,241£1,995.61
Mar 31, 202509:01:5661.30p8,072£4,948.14
Mar 31, 202508:44:5061.45p422£259.32
Mar 31, 202508:32:1861.60p1,779£1,095.86
Mar 31, 202508:01:4061.80p240£148.32
Mar 31, 202508:00:1761.60p15,000£9,240.00
Mar 28, 202516:03:1761.60p1,250£770.00
Mar 28, 202515:40:0461.00p65£39.65
Mar 28, 202515:33:2061.60p4,286£2,640.18
Mar 28, 202515:17:2761.60p14,603£8,995.45
Mar 28, 202514:27:2461.79p480£296.60
Mar 28, 202514:26:2361.80p642£396.76
Mar 28, 202514:01:2561.60p467£287.67
Mar 28, 202513:59:3061.45p2,019£1,240.68
Mar 28, 202513:03:0761.60p900£554.40
Mar 28, 202512:57:4361.80p40£24.72
Mar 28, 202510:24:4061.80p350£216.30
Mar 28, 202510:15:0761.79p4,128£2,550.77
Mar 28, 202510:15:0561.53p5,903£3,631.82
Mar 28, 202509:47:3861.00p2,391£1,458.51
Mar 28, 202509:09:4561.53p1,272£782.60
Mar 28, 202509:06:3861.53p1,241£763.53
Mar 28, 202508:10:0061.84p5,983£3,699.89
Mar 27, 202515:54:1161.60p6,493£3,999.69
Mar 27, 202514:31:3161.60p78,773£48,524.17
Mar 27, 202515:27:3861.60p8,571£5,279.74
Mar 27, 202514:26:1361.60p81,159£49,993.94
Mar 27, 202515:24:2761.60p8,571£5,279.74
Mar 27, 202513:48:4461.80p6,100£3,769.80
Mar 27, 202513:47:5861.59p7,000£4,311.30
Mar 27, 202513:04:0061.59p2,858£1,760.24
Mar 27, 202512:22:1761.59p6£3.70
Mar 27, 202511:54:2861.33p8,572£5,256.86
Mar 27, 202511:52:3061.60p8,500£5,236.00
Mar 27, 202511:24:5461.33p723£443.39
Mar 27, 202510:03:4561.49p1,620£996.14
Mar 27, 202509:57:5261.49p6,091£3,745.36
Mar 27, 202509:55:4861.80p44£27.19
Mar 27, 202509:55:4861.80p17£10.51
Mar 27, 202509:55:4861.80p4£2.47
Mar 27, 202509:55:4861.80p56£34.61
Mar 27, 202509:45:0961.33p8,271£5,072.69
Mar 27, 202509:39:3761.50p1,390£854.85
Mar 27, 202509:39:3261.60p140£86.24
Mar 27, 202509:39:3261.60p140£86.24
Mar 27, 202509:30:1861.33p15,430£9,462.60
Mar 27, 202509:28:0961.60p1,211£745.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99