1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

57.60p-0.10 (-0.17%)30 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0657.60p12,474£7,185.02
Apr 30, 202515:44:2057.80p0£0.00
Apr 30, 202515:44:2057.80p2£1.16
Apr 30, 202515:44:2057.40p2£1.15
Apr 30, 202515:44:2057.80p249£143.92
Apr 30, 202515:44:2057.80p39£22.54
Apr 30, 202515:44:2057.80p8£4.62
Apr 30, 202515:44:2057.80p10£5.78
Apr 30, 202515:44:2057.80p3£1.73
Apr 30, 202515:44:2057.80p1£0.58
Apr 30, 202515:44:2057.80p3£1.73
Apr 30, 202515:44:2057.80p9£5.20
Apr 30, 202515:44:2057.80p5£2.89
Apr 30, 202515:44:2057.80p1£0.58
Apr 30, 202515:44:2057.80p2£1.16
Apr 30, 202515:44:2057.80p18£10.40
Apr 30, 202515:44:2057.80p4£2.31
Apr 30, 202515:20:3257.78p55£31.78
Apr 30, 202515:14:1657.80p2,752£1,590.63
Apr 30, 202514:35:0257.80p499£288.42
Apr 30, 202514:11:1257.58p2,178£1,253.98
Apr 30, 202514:03:1257.80p1,354£782.60
Apr 30, 202513:59:2457.80p175£101.15
Apr 30, 202513:05:0657.80p340£196.52
Apr 30, 202513:02:5757.80p1,787£1,032.87
Apr 30, 202512:55:4857.80p3,081£1,780.79
Apr 30, 202512:28:1757.80p1,730£999.92
Apr 30, 202512:14:1557.80p1,171£676.84
Apr 30, 202512:10:1357.80p1,703£984.33
Apr 30, 202511:47:5157.80p1,515£875.67
Apr 30, 202511:32:3757.80p1,723£995.89
Apr 30, 202511:26:1957.80p7,000£4,046.00
Apr 30, 202511:16:4057.80p1,723£995.89
Apr 30, 202511:12:5557.90p1,718£994.74
Apr 30, 202511:11:1157.80p1,288£744.46
Apr 30, 202511:04:5757.90p5,000£2,895.05
Apr 30, 202511:03:2657.66p5,750£3,315.45
Apr 30, 202511:00:0757.90p1,295£749.81
Apr 30, 202509:45:1557.47p49,761£28,598.64
Apr 30, 202510:27:5857.74p6,721£3,881.00
Apr 30, 202510:26:0357.74p5,126£2,959.98
Apr 30, 202510:21:2757.60p10,903£6,280.24
Apr 30, 202510:20:0357.74p311£179.59
Apr 30, 202509:58:5657.74p304£175.54
Apr 30, 202509:58:5057.74p3,196£1,845.51
Apr 30, 202509:57:4357.74p1,347£777.82
Apr 30, 202509:46:5357.74p3,236£1,868.61
Apr 30, 202509:45:1557.74p2,253£1,300.98
Apr 30, 202509:11:1857.58p4,358£2,509.12
Apr 30, 202509:00:1657.74p182£105.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.