1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

57.00p+0.00 (+0.00%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:0057.00p170£96.90
Jan 3, 202514:42:4557.99p50,000£28,995.00
Jan 3, 202515:38:0357.45p4,666£2,680.62
Jan 3, 202515:30:3757.99p3,364£1,950.78
Jan 3, 202515:25:5057.99p1,153£668.62
Jan 3, 202515:02:0357.99p2,214£1,283.90
Jan 3, 202514:35:5157.99p5,173£2,999.82
Jan 3, 202514:20:3157.99p17,244£9,999.80
Jan 3, 202513:48:5957.99p5,000£2,899.50
Jan 3, 202513:47:1657.99p855£495.81
Jan 3, 202513:17:2057.99p13,000£7,538.70
Jan 3, 202513:12:3357.41p1,215£697.53
Jan 3, 202512:57:5657.99p12,000£6,958.80
Jan 3, 202512:55:0857.40p14,337£8,229.45
Jan 3, 202512:33:5758.00p855£495.90
Jan 3, 202512:24:3258.00p512£296.96
Jan 3, 202512:17:5458.00p2,370£1,374.60
Jan 3, 202512:14:0158.00p8,200£4,756.00
Jan 3, 202511:00:0657.38p4,521£2,594.06
Jan 3, 202511:00:0657.38p1,117£640.91
Jan 3, 202510:46:5358.00p1,896£1,099.68
Jan 3, 202510:30:3157.99p17,244£9,999.80
Jan 3, 202510:24:0557.32p3,500£2,006.20
Jan 3, 202510:19:0257.99p20,000£11,598.00
Jan 3, 202510:17:0657.99p17,244£9,999.80
Jan 3, 202509:49:3057.97p8,617£4,995.62
Jan 3, 202509:37:0157.97p4,910£2,846.52
Jan 3, 202509:35:1057.97p5,266£3,052.91
Jan 3, 202509:08:2057.97p1,724£999.47
Jan 3, 202509:07:3557.97p1,724£999.47
Jan 3, 202509:00:1857.40p75,000£43,050.00
Jan 3, 202508:52:0557.97p706£409.30
Jan 3, 202508:51:1557.97p1,753£1,016.28
Jan 3, 202508:37:5457.37p18,270£10,480.88
Jan 3, 202508:20:1058.00p25,000£14,500.00
Jan 2, 202516:28:4657.32p5,000£2,866.00
Jan 2, 202516:11:5258.00p1,000£580.00
Jan 2, 202515:53:1658.00p25,000£14,500.00
Jan 2, 202515:43:0958.00p25,000£14,500.00
Jan 2, 202515:41:3358.00p6,896£3,999.68
Jan 2, 202515:01:1058.00p1,852£1,074.16
Jan 2, 202515:01:0857.30p6,265£3,589.85
Jan 2, 202515:01:0657.30p699£400.53
Jan 2, 202515:01:0557.30p362£207.43
Jan 2, 202515:01:0257.30p305£174.77
Jan 2, 202515:00:3657.30p880£504.24
Jan 2, 202514:26:4858.00p700£406.00
Jan 2, 202514:05:2358.00p431£249.98
Jan 2, 202514:05:2356.00p56£31.36
Jan 2, 202514:00:0158.00p1,000£580.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.