1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

50.60p+0.00 (+0.00%)08 Nov 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202450.50p51.00p50.13p50.60p198,362
Nov 6, 202450.00p51.00p49.85p50.50p351,553
Nov 5, 202450.00p51.00p49.00p50.00p208,836
Nov 4, 202449.50p50.00p49.55p50.00p162,457
Nov 1, 202449.50p50.00p49.00p49.50p102,657
Oct 31, 202449.25p50.00p49.00p49.50p275,645
Oct 30, 202449.50p50.00p48.00p49.20p63,127
Oct 29, 202449.50p49.88p49.28p49.50p171,367
Oct 28, 202449.50p49.70p49.03p49.50p645,909
Oct 25, 202449.50p49.72p49.26p49.50p40,630
Oct 24, 202449.50p50.00p50.00p49.50p474,719
Oct 23, 202449.50p49.53p49.12p49.50p87,841
Oct 22, 202449.50p49.56p49.11p49.50p59,939
Oct 21, 202449.50p49.78p49.16p49.60p509,864
Oct 18, 202449.50p50.21p49.00p49.50p555,795
Oct 17, 202449.50p50.00p49.00p49.50p122,428
Oct 16, 202450.00p50.40p49.10p49.60p304,268
Oct 15, 202450.20p50.40p49.40p49.90p268,827
Oct 14, 202450.40p50.80p50.00p50.00p571,156
Oct 11, 202450.40p50.80p50.00p50.40p559,544
Oct 10, 202450.50p50.80p49.40p50.40p466,302
Oct 9, 202451.80p52.40p50.60p52.10p599,855
Oct 8, 202452.10p52.20p51.20p51.80p474,488
Oct 7, 202452.00p52.20p51.80p52.00p393,499
Oct 4, 202452.00p52.20p51.80p52.00p241,271
Oct 3, 202452.00p52.20p51.80p52.00p3,991,747
Oct 2, 202451.80p52.40p51.64p52.00p567,900
Oct 1, 202451.70p52.00p51.55p52.00p400,315
Sep 30, 202451.70p52.00p51.50p51.70p56,745
Sep 27, 202451.20p52.00p51.00p51.70p463,328
Sep 26, 202451.50p51.80p51.00p51.20p236,679
Sep 25, 202452.40p52.65p51.00p51.60p601,891
Sep 24, 202452.60p52.80p51.40p52.40p191,940
Sep 23, 202452.50p53.00p52.40p52.60p660,085
Sep 20, 202452.50p53.00p52.00p52.40p109,240
Sep 19, 202452.50p53.00p52.00p52.50p118,911
Sep 18, 202452.50p52.75p52.50p52.50p80,107
Sep 17, 202452.40p53.00p52.34p52.50p178,814
Sep 16, 202452.40p52.80p52.31p52.40p268,976
Sep 13, 202451.70p53.00p51.40p52.40p746,145
Sep 12, 202451.00p52.00p51.00p51.70p480,021
Sep 11, 202450.70p51.50p50.40p51.00p750,950
Sep 10, 202450.70p50.90p50.51p50.70p157,455
Sep 9, 202450.60p51.00p50.40p50.70p380,529
Sep 6, 202450.40p51.25p49.80p50.60p792,148
Sep 5, 202450.00p50.72p49.80p50.40p2,406,629
Sep 4, 202449.90p50.20p49.80p50.00p139,829
Sep 3, 202449.90p50.00p49.80p49.90p106,209
Sep 2, 202449.90p50.00p49.80p49.90p392,370
Aug 30, 202449.80p50.00p49.60p49.80p551,327
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61