1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

65.50p+0.20 (+0.30%)10 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202565.50p67.00p65.00p65.80p217,159
Dec 8, 202565.50p66.00p65.20p65.80p143,215
Dec 5, 202565.50p66.00p65.15p65.50p353,849
Dec 4, 202565.50p66.00p65.00p65.80p264,953
Dec 3, 202565.10p66.40p64.60p65.80p496,663
Dec 2, 202564.50p65.20p64.00p65.20p141,173
Dec 1, 202564.50p65.00p64.00p64.50p192,332
Nov 28, 202564.50p64.99p64.52p64.60p253,102
Nov 27, 202564.50p65.00p64.00p64.60p307,032
Nov 26, 202564.50p64.86p64.52p64.80p72,498
Nov 25, 202564.50p64.40p64.00p64.51p25,159
Nov 24, 202564.30p65.00p64.00p64.50p123,975
Nov 21, 202564.50p65.00p64.00p64.80p92,287
Nov 20, 202564.40p65.00p63.80p65.00p812,467
Nov 19, 202564.30p65.00p63.80p64.40p219,876
Nov 18, 202564.50p65.00p64.22p64.90p32,432
Nov 17, 202564.40p64.92p64.22p64.90p94,789
Nov 14, 202564.60p65.00p64.20p64.40p235,038
Nov 13, 202564.60p65.00p64.60p64.60p229,388
Nov 12, 202564.50p65.00p64.20p64.60p465,793
Nov 11, 202564.50p65.00p64.00p64.50p39,690
Nov 10, 202564.00p65.00p64.00p64.50p127,947
Nov 7, 202564.00p64.35p64.00p64.20p302,073
Nov 6, 202564.00p64.40p63.80p64.33p236,603
Nov 5, 202564.50p64.60p63.60p64.00p144,511
Nov 4, 202564.66p64.80p63.60p64.20p747,426
Nov 3, 202564.30p65.80p63.60p64.20p413,100
Oct 31, 202564.10p64.80p63.80p64.20p452,334
Oct 30, 202564.10p64.40p64.06p64.00p151,504
Oct 29, 202563.70p64.60p63.40p64.00p351,826
Oct 28, 202563.50p64.20p63.00p63.70p226,329
Oct 27, 202563.50p64.00p63.36p63.60p314,183
Oct 24, 202563.50p64.00p63.00p63.50p203,840
Oct 23, 202563.50p64.00p63.36p63.50p253,878
Oct 22, 202563.75p64.00p63.28p63.60p286,697
Oct 21, 202563.60p64.00p63.00p63.80p589,533
Oct 20, 202563.60p64.20p63.08p63.80p911,925
Oct 17, 202563.60p64.20p63.00p63.80p297,319
Oct 16, 202563.60p64.20p63.00p63.60p285,858
Oct 15, 202563.80p64.20p63.00p63.80p125,336
Oct 14, 202563.80p65.00p63.00p63.60p166,892
Oct 13, 202564.00p64.60p63.00p63.50p649,269
Oct 10, 202564.00p64.60p63.65p64.40p227,125
Oct 9, 202565.10p65.00p63.47p64.00p596,096
Oct 8, 202566.00p66.17p65.47p66.00p247,438
Oct 7, 202566.00p66.60p65.40p66.00p113,400
Oct 6, 202565.90p66.60p65.40p65.80p387,807
Oct 3, 202565.70p66.00p65.60p65.80p376,662
Oct 2, 202565.60p67.00p65.20p65.70p319,358
Oct 1, 202565.60p66.00p65.20p65.60p511,242
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC209.737.69
Firstgroup PLC183.804.97
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Rank Group PLC109.402.82

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC202.50-4.26
Bluefield Solar Income Fund Limited67.50-3.71
Ncc Group PLC138.20-3.49
Morgan Sindall Group PLC4,695.00-3.10