1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

57.00p+0.00 (+0.00%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 202557.00p58.00p57.00p57.00p350,820
Jan 2, 202556.80p58.00p56.00p57.00p200,011
Dec 31, 202456.80p58.00p56.00p56.80p28,057
Dec 30, 202456.50p57.50p56.00p56.80p154,117
Dec 27, 202455.80p57.00p55.60p56.50p218,211
Dec 24, 202455.40p57.00p55.20p57.00p55,281
Dec 23, 202455.40p56.00p54.80p55.60p182,860
Dec 20, 202455.20p56.00p55.05p55.40p304,461
Dec 19, 202455.20p55.80p54.89p55.20p188,752
Dec 18, 202454.80p56.00p54.60p55.00p371,193
Dec 17, 202454.50p55.00p54.00p54.50p1,202,631
Dec 16, 202454.50p55.00p54.00p54.50p373,890
Dec 13, 202454.20p55.00p53.40p54.20p292,067
Dec 12, 202454.20p55.00p53.40p54.20p28,308
Dec 11, 202454.20p54.87p54.13p54.20p58,615
Dec 10, 202454.20p54.92p53.40p54.20p128,815
Dec 9, 202454.20p55.00p53.40p54.20p318,757
Dec 6, 202454.20p55.00p53.40p54.20p388,725
Dec 5, 202453.50p55.00p53.40p54.20p230,675
Dec 4, 202453.50p54.00p53.00p53.50p40,629
Dec 3, 202453.50p54.00p53.34p53.50p182,145
Dec 2, 202453.30p54.00p53.00p53.40p117,925
Nov 29, 202453.40p54.00p52.81p53.20p138,482
Nov 28, 202453.30p54.20p53.00p53.50p81,479
Nov 27, 202453.30p53.80p53.17p53.30p267,757
Nov 26, 202452.70p53.80p52.60p53.80p425,770
Nov 25, 202452.50p53.25p52.00p52.70p311,704
Nov 22, 202451.70p52.60p51.40p52.10p312,240
Nov 21, 202451.20p52.00p51.25p51.80p176,347
Nov 20, 202451.00p51.50p50.99p51.20p526,798
Nov 19, 202450.90p51.36p50.92p51.00p117,297
Nov 18, 202450.90p51.15p50.80p50.90p43,945
Nov 15, 202450.90p51.20p50.71p50.80p665,036
Nov 14, 202450.90p51.20p50.60p50.90p94,100
Nov 13, 202450.80p51.20p50.73p50.90p104,558
Nov 12, 202450.70p51.00p50.59p50.80p255,346
Nov 11, 202450.70p51.00p50.59p50.70p233,668
Nov 8, 202450.60p50.80p50.60p50.60p214,015
Nov 7, 202450.50p51.00p50.13p50.60p198,362
Nov 6, 202450.00p51.00p49.85p50.50p351,553
Nov 5, 202450.00p51.00p49.00p50.00p208,836
Nov 4, 202449.50p50.00p49.55p50.00p162,457
Nov 1, 202449.50p50.00p49.00p49.50p102,657
Oct 31, 202449.25p50.00p49.00p49.50p275,645
Oct 30, 202449.50p50.00p48.00p49.20p63,127
Oct 29, 202449.50p49.88p49.28p49.50p171,367
Oct 28, 202449.50p49.70p49.03p49.50p645,909
Oct 25, 202449.50p49.72p49.26p49.50p40,630
Oct 24, 202449.50p50.00p50.00p49.50p474,719
Oct 23, 202449.50p49.53p49.12p49.50p87,841
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.