1. Share Prices

  2. 4Global PLC (4GBL)

24.30p-0.70 (-2.80%)01 May 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Global PLC Trades

DateTimePriceQuantityValue
May 1, 202508:34:1824.30p550£133.65
May 1, 202508:30:3124.90p200£49.80
Apr 30, 202511:41:3925.98p1£0.26
Apr 30, 202508:31:1024.30p4£0.97
Apr 29, 202516:07:0025.98p2£0.52
Apr 28, 202513:35:4324.90p268£66.73
Apr 28, 202511:18:5024.30p79£19.20
Apr 28, 202508:34:1324.30p4£0.97
Apr 28, 202508:30:3224.90p401£99.85
Apr 28, 202508:30:3224.90p200£49.80
Apr 24, 202508:30:1224.90p200£49.80
Apr 24, 202508:30:1124.90p200£49.80
Apr 23, 202511:17:4124.30p3£0.73
Apr 22, 202508:00:2925.00p5,970£1,492.50
Apr 17, 202514:00:0426.00p1,187£308.62
Apr 17, 202509:44:2425.00p376£94.00
Apr 16, 202514:46:1025.00p980£245.00
Apr 15, 202511:54:0125.00p400£100.00
Apr 11, 202515:24:3324.30p5£1.22
Apr 11, 202511:44:1525.00p1,082£270.50
Apr 10, 202510:49:3825.00p100£25.00
Apr 10, 202508:34:0824.30p5£1.22
Apr 10, 202508:16:4424.30p17£4.13
Apr 7, 202510:21:4524.02p6£1.44
Apr 7, 202508:30:4024.73p404£99.89
Apr 7, 202508:00:3225.98p49£12.73
Apr 1, 202509:01:0624.10p7£1.69
Apr 1, 202509:00:1323.60p7£1.65
Apr 1, 202508:30:3224.50p81£19.85
Mar 31, 202509:35:4025.00p580£145.00
Mar 31, 202508:41:0925.05p3£0.75
Mar 31, 202508:39:0725.05p9£2.25
Mar 31, 202508:34:1025.05p4£1.00
Mar 31, 202508:00:3925.10p48£12.05
Mar 28, 202514:11:2827.00p28,800£7,776.00
Mar 28, 202514:11:0726.00p10,989£2,857.14
Mar 28, 202514:10:0026.00p25,000£6,500.00
Mar 28, 202511:55:4026.00p111£28.86
Mar 26, 202509:54:3626.50p63,901£16,933.77
Mar 26, 202509:51:1127.85p1,795£499.91
Mar 25, 202516:19:2428.00p30,000£8,400.00
Mar 25, 202516:19:1629.00p28,800£8,352.00
Mar 25, 202516:23:2227.00p5,000£1,350.00
Mar 25, 202514:45:2426.75p7,457£1,994.75
Mar 25, 202509:47:4426.88p158£42.47
Mar 24, 202515:47:5626.80p37,348£10,009.26
Mar 24, 202516:35:0927.00p499£134.73
Mar 24, 202512:48:4328.00p35,000£9,800.00
Mar 24, 202512:48:4127.00p30,000£8,100.00
Mar 24, 202510:29:4228.00p15,000£4,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93