1. Share Prices

  2. 4Global PLC (4GBL)

46.50p+0.00 (+0.00%)23 Dec 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Global PLC Trades

DateTimePriceQuantityValue
Dec 23, 202410:06:0346.50p2£0.93
Dec 23, 202410:00:4146.50p10£4.65
Dec 23, 202409:48:5745.00p5,000£2,250.00
Dec 23, 202408:00:2346.90p9£4.22
Dec 23, 202408:00:0945.00p540£243.00
Dec 19, 202410:03:0645.00p10£4.50
Dec 19, 202410:00:3748.95p4£1.96
Dec 18, 202410:00:3945.00p20£9.00
Dec 18, 202408:51:0045.00p10£4.50
Dec 18, 202408:37:0645.00p3,875£1,743.75
Dec 18, 202408:30:0846.90p106£49.71
Dec 16, 202416:03:0648.95p6£2.94
Dec 16, 202412:35:5345.00p656£295.20
Dec 16, 202410:06:1348.95p18£8.81
Dec 16, 202410:03:1445.00p4£1.80
Dec 13, 202414:26:5445.00p3,893£1,751.85
Dec 12, 202414:38:4548.00p35,000£16,800.00
Dec 12, 202410:28:2847.25p6,000£2,835.00
Dec 12, 202408:58:1747.25p15,000£7,087.50
Dec 11, 202415:14:4049.97p20£9.99
Dec 11, 202410:01:1747.03p1£0.47
Dec 10, 202410:02:0449.97p20£9.99
Dec 9, 202410:13:1149.97p17£8.49
Dec 9, 202410:01:0549.97p200£99.94
Dec 9, 202408:39:4047.15p511£240.94
Dec 6, 202413:19:3849.97p29£14.49
Dec 6, 202413:09:5847.00p3,000£1,410.00
Dec 6, 202410:05:0846.00p2£0.92
Dec 5, 202416:35:0846.00p89£40.94
Dec 4, 202410:14:2645.00p6£2.70
Dec 2, 202410:01:2345.95p10£4.60
Nov 29, 202410:14:5845.95p95£43.65
Nov 29, 202409:27:3645.95p204£93.74
Nov 28, 202412:01:5345.50p10,000£4,550.00
Nov 28, 202410:02:3845.00p2£0.90
Nov 28, 202409:02:2945.55p471£214.54
Nov 27, 202410:02:1745.00p7£3.15
Nov 27, 202410:02:0845.00p57£25.65
Nov 27, 202408:03:0745.50p975£443.63
Nov 26, 202410:02:0544.00p9£3.96
Nov 26, 202408:00:3544.35p1,013£449.27
Nov 25, 202410:09:0944.00p104£45.76
Nov 22, 202410:05:1744.00p6£2.64
Nov 21, 202413:40:0644.00p15£6.60
Nov 21, 202409:51:3644.00p3£1.32
Nov 21, 202408:20:5644.89p1,560£700.28
Nov 20, 202415:11:5144.00p10£4.40
Nov 20, 202410:00:3844.00p23£10.12
Nov 20, 202408:54:4544.00p11£4.84
Nov 20, 202408:00:2144.89p20£8.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.