1. Share Prices

  2. 4Global PLC (4GBL)

46.00p+0.00 (+0.00%)22 Jul 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Global PLC Trades

DateTimePriceQuantityValue
Jul 22, 202410:07:0745.04p27£12.16
Jul 22, 202410:07:0345.04p1£0.45
Jul 22, 202410:03:0346.98p4£1.88
Jul 19, 202415:08:5046.98p106£49.80
Jul 19, 202411:05:0745.04p2£0.90
Jul 19, 202411:01:0445.04p3£1.35
Jul 18, 202415:25:1645.00p3,247£1,461.15
Jul 18, 202414:00:5545.06p8£3.60
Jul 18, 202410:39:0645.06p21£9.46
Jul 17, 202413:59:1248.00p159£76.32
Jul 17, 202410:31:3145.06p11£4.96
Jul 16, 202410:13:3145.00p1,143£514.35
Jul 16, 202409:20:2845.10p7,786£3,511.49
Jul 16, 202409:19:5946.00p8,000£3,680.00
Jul 16, 202408:53:4346.00p6,896£3,172.16
Jul 16, 202408:28:0448.00p3,000£1,440.00
Jul 16, 202408:18:2248.00p1,000£480.00
Jul 16, 202408:18:0948.00p1,000£480.00
Jul 16, 202408:17:4248.00p3,000£1,440.00
Jul 16, 202408:01:5648.70p5,000£2,435.00
Jul 15, 202416:27:4748.03p8£3.84
Jul 15, 202416:25:5349.48p4,000£1,979.20
Jul 15, 202416:10:2249.48p6,000£2,968.80
Jul 15, 202416:02:0549.48p3,000£1,484.40
Jul 15, 202415:41:3748.03p3£1.44
Jul 15, 202410:13:0848.03p2£0.96
Jul 15, 202410:12:0849.90p50£24.95
Jul 15, 202410:09:0448.03p126£60.52
Jul 15, 202410:07:0548.03p5£2.40
Jul 15, 202410:01:0448.03p5£2.40
Jul 15, 202409:58:2449.48p10,000£4,948.00
Jul 15, 202408:41:5248.03p6£2.88
Jul 12, 202414:14:5149.50p17£8.41
Jul 12, 202410:04:0348.03p10£4.80
Jul 12, 202409:48:0048.03p2£0.96
Jul 11, 202409:58:2548.05p1,500£720.75
Jul 11, 202408:01:1349.30p20,000£9,860.00
Jul 11, 202408:15:2148.25p3,500£1,688.75
Jul 11, 202408:14:0649.00p3,000£1,470.00
Jul 11, 202408:02:0749.00p1,000£490.00
Jul 11, 202408:01:2849.10p2,500£1,227.50
Jul 11, 202408:00:0849.51p9,000£4,455.90
Jul 10, 202414:35:3649.30p57£28.10
Jul 9, 202416:35:1550.00p1,143£571.50
Jul 9, 202415:04:0950.65p15,786£7,995.61
Jul 9, 202415:52:2749.45p1,449£716.53
Jul 9, 202413:36:0949.50p109,890£54,395.55
Jul 9, 202413:33:3550.00p4,000£2,000.00
Jul 9, 202413:33:2450.00p5,000£2,500.00
Jul 9, 202413:29:2450.00p50,000£25,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16