1. Share Prices

  2. 4Global PLC (4GBL)

45.50p+0.00 (+0.00%)22 Nov 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Global PLC Trades

DateTimePriceQuantityValue
Nov 22, 202410:05:1744.00p6£2.64
Nov 21, 202413:40:0644.00p15£6.60
Nov 21, 202409:51:3644.00p3£1.32
Nov 21, 202408:20:5644.89p1,560£700.28
Nov 20, 202415:11:5144.00p10£4.40
Nov 20, 202410:00:3844.00p23£10.12
Nov 20, 202408:54:4544.00p11£4.84
Nov 20, 202408:00:2144.89p20£8.98
Nov 20, 202408:00:2144.89p98£43.99
Nov 19, 202410:02:0544.00p3£1.32
Nov 19, 202410:00:3944.00p10£4.40
Nov 18, 202416:33:3745.00p35,000£15,750.00
Nov 18, 202411:17:3745.62p20,200£9,215.24
Nov 18, 202411:17:2945.50p20,200£9,191.00
Nov 18, 202410:26:2844.28p26,400£11,689.92
Nov 18, 202410:15:0344.00p4£1.76
Nov 18, 202410:10:1444.03p1£0.44
Nov 18, 202410:05:0944.00p3£1.32
Nov 18, 202410:05:0944.28p477£211.19
Nov 15, 202412:37:3644.00p2£0.88
Nov 12, 202410:05:0744.00p21£9.24
Nov 12, 202408:00:3544.89p222£99.66
Nov 12, 202408:00:3544.89p654£293.58
Nov 12, 202408:00:2844.28p215£95.19
Nov 11, 202414:59:2144.25p1,000£442.50
Nov 11, 202412:15:2944.25p1,658£733.67
Nov 11, 202411:00:5044.00p3£1.32
Nov 11, 202410:13:3344.00p32£14.08
Nov 11, 202410:05:0744.00p14£6.16
Nov 11, 202410:03:1244.00p23£10.12
Nov 8, 202416:51:2144.00p25,000£11,000.00
Nov 8, 202416:50:0844.50p50,000£22,250.00
Nov 8, 202412:17:5444.00p1,726£759.44
Nov 8, 202411:13:5144.00p50£22.00
Nov 8, 202410:01:0943.00p14£6.02
Nov 7, 202408:28:0644.00p6,000£2,640.00
Nov 7, 202408:25:3444.00p12,000£5,280.00
Nov 7, 202408:25:2544.00p3,000£1,320.00
Nov 7, 202408:23:4744.00p1,000£440.00
Nov 7, 202408:23:2944.00p1,000£440.00
Nov 6, 202410:02:0844.00p70£30.80
Nov 6, 202410:01:5444.00p199£87.56
Nov 5, 202411:52:5444.00p4£1.76
Nov 4, 202411:00:3145.95p19£8.73
Nov 4, 202410:00:4144.00p6£2.64
Nov 1, 202411:26:5344.00p12£5.28
Oct 31, 202415:56:3444.00p6£2.64
Oct 31, 202409:03:1244.00p132£58.08
Oct 31, 202408:00:2545.95p30£13.79
Oct 30, 202412:38:5944.00p8£3.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)