Shares Magazine
1,470.00p+0.00 (+0.00%)30 Aug 2024, 17:28
Share Price
Set up a new alert »| Bid Price | 1400.00p | High Price | 1535.00p |
|---|---|---|---|
| Ask Price | 1540.00p | Low Price | 1486.86p |
| Open Price | 1470.00p | Spread | 9.09% |
| Prev Close | 1470.00p | Volume | 3,127 |
4Basebio PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2024 | 1470.00 | 1535.00 | 1486.86 | 1470.00 | 3,127 |
| Aug 29, 2024 | 1470.00 | 1537.20 | 1484.00 | 1470.00 | 35 |
| Aug 28, 2024 | 1470.00 | 1533.00 | 1533.00 | 1470.00 | 238 |
| Aug 27, 2024 | 1385.00 | 1540.00 | 1400.00 | 1470.00 | 4,404 |
4Basebio PLC Information
| Name | 4Basebio PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BMCLYF79 | Epic | 4BB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 12.81 m | Prev Close | 1470.00p |
| PE Ratio | Market Cap | £188.32 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.33 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.329237 | DPS Growth (%) | 0 |
| Current Ratio | 2.205534 | Quick Ratio | 1.394818 |
4Basebio PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/02/24 | SELL | Heikki Lanckriet | CEO | 45,322 @ £6.60 | £299,125.00 |
| 05/02/24 | SELL | David Roth | FD | 38,292 @ £6.60 | £252,727.00 |
| 02/02/24 | EXR | Heikki Lanckriet | CEO | 211,863 @ £1.18 | £249,998.00 |
| 02/02/24 | EXR | David Roth | FD | 179,000 @ £1.18 | £211,220.00 |
| 13/07/22 | TIN | Heikki Lanckriet | CEO | 29,000 @ £0.00 | £0.00 |
4Basebio PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.