1. Share Prices

  2. 4Basebio PLC (4BB)

1,120.00p+0.00 (+0.00%)14 Feb 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:30:031,120.00p43£481.60
Feb 14, 202508:04:091,120.00p195£2,184.00
Feb 13, 202514:00:071,150.00p3£34.50
Feb 13, 202510:59:031,119.00p200£2,238.00
Feb 12, 202513:41:431,119.00p83£928.77
Feb 12, 202509:16:551,104.00p8£88.32
Feb 12, 202509:10:571,120.00p133£1,489.60
Feb 11, 202516:38:401,120.00p1,000£11,200.00
Feb 11, 202515:12:261,105.00p1,600£17,680.00
Feb 11, 202514:09:441,140.00p1,179£13,440.60
Feb 11, 202513:32:451,120.00p500£5,600.00
Feb 11, 202511:07:161,150.00p1,500£17,250.00
Feb 11, 202511:00:251,150.00p97£1,115.50
Feb 11, 202510:59:311,176.40p1£11.76
Feb 11, 202510:39:091,126.00p76£855.76
Feb 11, 202508:45:441,150.00p1,000£11,500.00
Feb 10, 202516:28:331,150.00p1,600£18,400.00
Feb 10, 202516:28:161,150.00p1,600£18,400.00
Feb 10, 202516:28:551,150.00p1,000£11,500.00
Feb 10, 202516:28:481,150.00p640£7,360.00
Feb 10, 202514:00:301,150.00p208£2,392.00
Feb 10, 202511:07:461,150.00p7£80.50
Feb 10, 202511:07:331,150.00p500£5,750.00
Feb 7, 202515:06:341,180.00p1,500£17,700.00
Feb 7, 202516:35:171,150.00p99£1,138.50
Feb 7, 202509:30:101,184.00p1£11.84
Feb 7, 202509:00:141,170.00p100£1,170.00
Feb 6, 202509:23:521,152.50p109£1,256.22
Feb 6, 202508:57:361,187.00p176£2,089.12
Feb 5, 202508:00:301,189.95p8£95.20
Feb 4, 202514:24:551,191.00p80£952.80
Feb 3, 202515:34:401,193.00p209£2,493.37
Feb 3, 202514:59:151,194.00p418£4,990.92
Feb 3, 202509:00:041,150.00p1£11.50
Jan 30, 202509:00:381,155.00p5£57.75
Jan 30, 202509:00:131,180.00p2£23.60
Jan 30, 202508:00:281,180.00p2£23.60
Jan 29, 202512:55:361,210.00p200£2,420.00
Jan 28, 202516:37:351,180.00p500£5,900.00
Jan 28, 202514:00:071,180.00p38£448.40
Jan 28, 202511:59:171,181.00p94£1,110.14
Jan 27, 202516:16:511,200.00p1,000£12,000.00
Jan 27, 202508:36:281,239.00p8£99.12
Jan 24, 202515:14:321,180.00p12£141.60
Jan 23, 202508:57:151,181.00p3£35.43
Jan 21, 202510:10:341,188.20p730£8,673.86
Jan 20, 202508:46:421,186.00p7£83.02
Jan 17, 202509:04:251,202.00p155£1,863.10
Jan 16, 202513:53:261,181.00p23£271.63
Jan 16, 202511:31:461,200.00p500£6,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.