1. Share Prices

  2. 4Basebio PLC (4BB)

690.00p-5.00 (-0.72%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:15:11680.00p500£3,400.00
Dec 11, 202511:42:51695.00p1,000£6,950.00
Dec 11, 202511:43:17695.00p50£347.50
Dec 11, 202510:34:58682.00p77£525.14
Dec 10, 202516:21:54680.00p35£238.00
Dec 10, 202516:21:44700.00p200£1,400.00
Dec 10, 202512:45:39710.00p3£21.30
Dec 10, 202512:44:28710.00p31£220.10
Dec 9, 202514:36:34704.00p2£14.08
Dec 9, 202508:30:11704.00p7£49.28
Dec 8, 202515:26:30685.00p2,777£19,022.45
Dec 8, 202515:26:26705.00p2,000£14,100.00
Dec 8, 202514:41:02720.00p2,777£19,994.40
Dec 8, 202514:25:57701.00p13£91.13
Dec 8, 202513:32:27725.00p0£0.00
Dec 8, 202513:21:20720.00p1£7.20
Dec 8, 202509:59:58700.25p300£2,100.75
Dec 8, 202509:59:48701.00p750£5,257.50
Dec 8, 202508:42:42725.00p20£145.00
Dec 8, 202508:00:29704.00p20£140.80
Dec 5, 202513:46:37700.00p6£42.00
Dec 4, 202516:10:07725.00p1£7.25
Dec 4, 202516:10:06725.00p1£7.25
Dec 4, 202516:10:06700.00p0£0.00
Dec 4, 202508:52:34700.00p1,229£8,603.00
Dec 4, 202508:00:28701.00p2£14.02
Dec 2, 202514:56:35704.00p50£352.00
Dec 2, 202512:41:24705.00p80£564.00
Dec 2, 202511:10:34701.00p14£98.14
Nov 28, 202512:33:38701.00p5£35.05
Nov 28, 202510:09:47708.25p46£325.80
Nov 27, 202508:30:08708.25p14£99.16
Nov 26, 202508:16:58708.45p14£99.18
Nov 26, 202508:04:30700.00p1£7.00
Nov 25, 202508:22:10700.25p88£616.22
Nov 25, 202508:22:01700.25p500£3,501.25
Nov 24, 202515:01:28701.00p11£77.11
Nov 24, 202513:38:12708.45p42£297.55
Nov 24, 202509:00:10715.00p15£107.25
Nov 24, 202508:30:30708.45p1£7.08
Nov 24, 202508:00:17725.00p0£0.00
Nov 24, 202508:00:17700.00p1£7.00
Nov 21, 202511:41:03708.50p5£35.42
Nov 21, 202511:24:40708.75p6£42.53
Nov 20, 202514:13:35700.25p286£2,002.72
Nov 20, 202511:01:01720.00p1,000£7,200.00
Nov 20, 202511:00:41700.25p100£700.25
Nov 20, 202511:00:33700.25p50£350.13
Nov 20, 202511:00:21650.00p150£975.00
Nov 20, 202508:42:04708.75p4£28.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29