1. Share Prices

  2. 4Basebio PLC (4BB)

1,125.00p-2.60 (-0.23%)01 May 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
May 1, 202515:27:311,122.40p264£2,963.14
May 1, 202511:10:271,101.00p273£3,005.73
May 1, 202510:26:481,101.00p90£990.90
May 1, 202509:45:051,101.00p47£517.47
Apr 30, 202508:47:091,101.00p138£1,519.38
Apr 28, 202513:41:161,122.40p1£11.22
Apr 28, 202512:56:061,150.00p0£0.00
Apr 28, 202509:38:181,122.40p100£1,122.40
Apr 28, 202508:30:191,122.40p8£89.79
Apr 25, 202516:05:111,122.50p667£7,487.08
Apr 25, 202508:33:071,100.00p26£286.00
Apr 23, 202513:26:181,100.00p0£0.00
Apr 23, 202513:26:181,100.00p0£0.00
Apr 23, 202509:18:391,100.50p4£44.02
Apr 23, 202509:02:021,100.00p423£4,653.00
Apr 23, 202508:34:561,100.00p29£319.00
Apr 22, 202509:12:331,123.40p1£11.23
Apr 22, 202508:16:451,100.00p138£1,518.00
Apr 22, 202508:10:401,100.50p7£77.04
Apr 16, 202513:30:071,122.50p100£1,122.50
Apr 16, 202509:37:571,100.00p1,000£11,000.00
Apr 16, 202508:48:451,150.00p0£0.00
Apr 15, 202516:34:101,110.00p1,000£11,100.00
Apr 15, 202514:23:481,110.00p116£1,287.60
Apr 15, 202512:18:151,110.90p331£3,677.08
Apr 15, 202511:49:241,145.00p331£3,789.95
Apr 15, 202508:54:061,111.00p413£4,588.43
Apr 15, 202508:30:281,110.90p3£33.33
Apr 11, 202515:28:141,150.00p1,500£17,250.00
Apr 11, 202515:30:351,110.00p920£10,212.00
Apr 10, 202516:35:261,120.00p12£134.40
Apr 10, 202515:55:451,119.30p100£1,119.30
Apr 10, 202514:48:261,110.00p1,000£11,100.00
Apr 10, 202515:30:391,109.97p90£998.98
Apr 10, 202514:57:341,110.00p160£1,776.00
Apr 10, 202513:09:401,119.40p100£1,119.40
Apr 10, 202513:02:161,117.00p179£1,999.43
Apr 10, 202512:12:501,130.00p500£5,650.00
Apr 10, 202511:54:161,148.00p217£2,491.16
Apr 10, 202511:53:591,150.00p500£5,750.00
Apr 10, 202511:00:121,180.00p13£153.40
Apr 9, 202513:09:271,165.00p100£1,165.00
Apr 9, 202509:48:051,150.00p500£5,750.00
Apr 9, 202509:47:061,150.30p5£57.52
Apr 9, 202508:35:131,187.60p3£35.63
Apr 8, 202515:05:321,204.00p2£24.08
Apr 8, 202514:41:271,204.00p100£1,204.00
Apr 8, 202513:51:461,204.00p58£698.32
Apr 8, 202512:50:501,204.00p28£337.12
Apr 8, 202511:08:271,204.00p75£903.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56