1. Share Prices

  2. 4Basebio PLC (4BB)

1,125.00p+0.00 (+0.00%)28 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:29:201,150.00p500£5,750.00
Mar 28, 202510:47:551,100.50p4£44.02
Mar 27, 202513:05:291,131.00p11£124.41
Mar 27, 202511:59:251,150.00p250£2,875.00
Mar 27, 202510:30:471,127.00p379£4,271.33
Mar 27, 202508:30:101,133.50p8£90.68
Mar 26, 202509:18:191,131.00p44£497.64
Mar 26, 202508:38:581,150.00p1£11.50
Mar 26, 202508:38:581,150.00p0£0.00
Mar 25, 202515:18:321,150.00p8£92.00
Mar 25, 202515:18:321,150.00p4£46.00
Mar 25, 202515:18:321,150.00p2£23.00
Mar 25, 202515:18:321,150.00p3£34.50
Mar 25, 202512:45:091,130.00p500£5,650.00
Mar 25, 202511:00:061,170.00p22£257.40
Mar 25, 202510:15:181,150.00p6£69.00
Mar 25, 202510:15:181,150.00p6£69.00
Mar 25, 202510:15:181,150.00p6£69.00
Mar 25, 202510:15:181,150.00p0£0.00
Mar 25, 202510:15:181,150.00p0£0.00
Mar 25, 202510:15:181,150.00p1£11.50
Mar 25, 202510:15:181,150.00p0£0.00
Mar 25, 202510:07:331,131.00p52£588.12
Mar 24, 202513:39:171,093.00p22£240.46
Mar 24, 202509:00:101,170.00p45£526.50
Mar 24, 202508:00:411,150.00p500£5,750.00
Mar 21, 202511:37:301,092.00p234£2,555.28
Mar 21, 202509:24:311,091.00p27£294.57
Mar 21, 202508:24:041,100.00p180£1,980.00
Mar 20, 202508:01:351,132.00p3£33.96
Mar 20, 202508:01:291,091.00p1£10.91
Mar 19, 202513:17:161,150.00p1£11.50
Mar 19, 202510:47:171,132.00p72£815.04
Mar 18, 202513:13:021,150.00p40£460.00
Mar 17, 202516:35:281,150.00p49£563.50
Mar 17, 202509:00:161,150.00p21£241.50
Mar 14, 202515:58:221,132.00p1£11.32
Mar 14, 202511:00:231,170.00p22£257.40
Mar 14, 202509:26:561,130.00p265£2,994.50
Mar 14, 202508:00:311,115.00p4£44.60
Mar 13, 202514:00:071,140.00p78£889.20
Mar 12, 202514:05:341,090.50p51£556.16
Mar 12, 202508:18:151,133.00p794£8,996.02
Mar 11, 202515:58:041,108.00p632£7,002.56
Mar 10, 202512:02:581,130.00p796£8,994.80
Mar 10, 202510:03:381,140.00p21£239.40
Mar 10, 202510:03:381,140.00p8£91.20
Mar 10, 202510:03:381,090.00p0£0.00
Mar 10, 202510:03:381,140.00p3£34.20
Mar 10, 202510:03:381,140.00p4£45.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.