1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X NETFLIX ETP (3NFE)

€174.62-0.96 (-0.55%)28 Jan 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 28, 202510:47:42€174.6700.00 null
Jan 28, 202508:00:00€177.361177.36 null
Jan 27, 202516:17:42€176.1500.00 null
Jan 27, 202515:31:22€182.163546.48 null
Jan 27, 202515:06:36€175.452350.90 null
Jan 27, 202514:40:46€175.4100.00 null
Jan 27, 202514:31:13€175.611175.61 null
Jan 27, 202513:01:25€169.28162,708.48 null
Jan 27, 202509:13:59€170.552341.11 null
Jan 27, 202509:00:48€179.7100.00 null
Jan 27, 202508:08:13€178.7600.00 null
Jan 24, 202510:29:16€180.9600.00 null
Jan 24, 202508:02:50€178.59122,143.09 null
Jan 24, 202508:00:00€185.8500.00 null
Jan 23, 202515:53:26€182.8700.00 null
Jan 23, 202515:37:38€187.632375.26 null
Jan 23, 202514:27:06€162.4200.00 null
Jan 23, 202512:38:44€170.4700.00 null
Jan 23, 202512:06:47€170.6000.00 null
Jan 23, 202508:23:30€169.5400.00 null
Jan 23, 202508:00:02€169.441169.44 null
Jan 23, 202508:00:02€169.0800.00 null
Jan 23, 202508:00:02€169.0800.00 null
Jan 22, 202515:25:47€178.162356.31 null
Jan 22, 202515:15:33€182.282364.56 null
Jan 22, 202514:57:28€179.9200.00 null
Jan 22, 202514:54:19€186.4600.00 null
Jan 22, 202514:53:57€183.041183.04 null
Jan 22, 202514:53:38€182.3861,094.26 null
Jan 22, 202514:46:21€185.4361,112.58 null
Jan 22, 202514:44:46€177.1200.00 null
Jan 22, 202514:44:02€184.7900.00 null
Jan 22, 202514:42:45€185.2700.00 null
Jan 22, 202514:41:00€178.5100.00 null
Jan 22, 202514:40:36€179.752359.51 null
Jan 22, 202514:39:29€187.132374.25 null
Jan 22, 202514:38:49€188.4000.00 null
Jan 22, 202514:38:12€187.9700.00 null
Jan 22, 202514:38:01€176.1200.00 null
Jan 22, 202514:36:30€183.8100.00 null
Jan 22, 202514:32:58€186.9100.00 null
Jan 22, 202514:32:40€181.2100.00 null
Jan 22, 202514:27:50€195.1800.00 null
Jan 22, 202514:24:25€190.441190.44 null
Jan 22, 202514:22:20€191.5100.00 null
Jan 22, 202513:06:06€192.022384.04 null
Jan 22, 202512:15:58€187.3600.00 null
Jan 22, 202512:09:48€190.3400.00 null
Jan 22, 202512:05:05€191.0300.00 null
Jan 22, 202512:04:22€194.2400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.