1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X NETFLIX ETP (3NFE)

€123.47+5.00 (+4.22%)15 Jan 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025€116.43€124.19€116.43€123.470
Jan 14, 2025€124.15€126.56€119.42€118.470
Jan 13, 2025€119.86€126.25€119.86€119.890
Jan 10, 2025€138.69€138.69€136.32€122.030
Jan 9, 2025€135.84€135.84€132.38€136.308
Jan 8, 2025€138.83€144.95€138.83€140.1618
Jan 7, 2025€138.51€140.77€136.69€138.598
Jan 6, 2025€139.41€145.15€138.06€139.8112
Jan 3, 2025€145.06€145.21€145.06€144.491
Jan 2, 2025€151.22€151.22€147.64€148.223
Dec 30, 2024€152.27€154.39€143.95€148.645
Dec 27, 2024€160.81€162.66€160.81€150.5921
Dec 24, 2024€154.73€154.73€154.73€156.521
Dec 23, 2024€159.41€159.41€154.96€154.397
Dec 20, 2024€148.85€155.44€143.55€155.900
Dec 19, 2024€148.43€154.26€148.35€154.1811
Dec 18, 2024€162.68€162.68€158.15€157.740
Dec 17, 2024€163.26€165.37€158.03€162.510
Dec 16, 2024€159.02€163.37€159.02€162.000
Dec 11, 2024€157.14€170.84€156.67€170.59100
Dec 10, 2024€160.07€161.69€158.16€160.368
Dec 9, 2024€166.75€175.19€161.16€154.2153
Dec 6, 2024€162.36€162.72€158.98€162.903
Dec 5, 2024€157.92€160.86€157.92€161.430
Dec 4, 2024€152.94€158.80€151.68€156.2435
Dec 3, 2024€149.38€153.00€147.70€149.194
Dec 2, 2024€144.69€156.47€138.95€149.6678
Nov 29, 2024€144.17€147.47€140.70€147.1836
Nov 28, 2024€144.50€144.50€144.50€143.520
Nov 27, 2024€142.82€142.82€133.41€134.0841
Nov 26, 2024€135.50€145.74€135.50€142.4032
Nov 25, 2024€155.63€158.05€140.49€140.7910
Nov 22, 2024€153.84€160.46€152.56€156.0649
Nov 21, 2024€146.00€151.11€138.73€153.7939
Nov 20, 2024€141.83€145.56€141.29€141.8725
Nov 19, 2024€128.80€132.94€127.52€132.742
Nov 18, 2024€117.67€125.65€117.22€126.561,170
Nov 15, 2024€122.92€127.84€122.37€117.012
Nov 14, 2024€122.95€129.63€120.13€124.24326
Nov 13, 2024€121.80€123.88€120.78€121.280
Nov 12, 2024€110.15€113.14€110.15€113.000
Nov 11, 2024€100.48€111.79€100.48€109.750
Nov 8, 2024€106.61€107.07€102.74€103.681
Nov 7, 2024€94.69€105.77€94.69€102.2912
Nov 6, 2024€96.31€101.17€92.28€96.0065
Nov 5, 2024€90.94€90.94€89.57€92.0543
Nov 4, 2024€90.40€92.97€88.84€90.4636
Nov 1, 2024€90.46€90.46€90.19€91.470
Oct 31, 2024€87.67€90.20€87.67€90.140
Oct 30, 2024€90.68€93.38€90.68€91.0418
1234
Showing 1 to 50 of 191

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.