1. Share Prices

  2. Leverage Shares Public Limited Company 3X BIDU (3BID)

356.12p-10.30 (-2.81%)16 Jan 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202508:00:36356.12p30£106.84
Jan 15, 202513:48:43368.39p2£7.37
Jan 15, 202513:42:32365.84p30£109.75
Jan 15, 202510:40:42362.99p1£3.63
Jan 14, 202515:24:15352.65p100£352.65
Jan 14, 202515:06:59358.81p27£96.88
Jan 14, 202515:01:14356.49p10£35.65
Jan 14, 202515:01:10356.50p49£174.69
Jan 14, 202515:01:10356.50p1£3.57
Jan 14, 202515:01:10356.49p397£1,415.27
Jan 14, 202513:44:15362.39p100£362.39
Jan 14, 202512:56:06356.73p1£3.57
Jan 14, 202510:02:50365.93p1£3.66
Jan 14, 202509:36:40364.74p137£499.69
Jan 14, 202509:13:17368.26p179£659.19
Jan 14, 202509:10:28368.27p439£1,616.71
Jan 14, 202509:10:28368.26p2,900£10,679.54
Jan 14, 202509:10:27365.02p100£365.02
Jan 14, 202509:06:27351.68p6£21.10
Jan 13, 202516:03:11349.66p200£699.32
Jan 13, 202513:57:42334.41p8£26.75
Jan 13, 202513:14:01332.00p1£3.32
Jan 13, 202512:12:20328.28p134£439.90
Jan 13, 202511:47:40327.28p26£85.09
Jan 13, 202510:40:36342.43p2£6.85
Jan 13, 202509:13:35339.24p2£6.78
Jan 13, 202509:07:24342.20p2£6.84
Jan 13, 202509:07:24339.00p1£3.39
Jan 10, 202516:28:54342.79p1£3.43
Jan 10, 202516:27:38342.79p250£856.98
Jan 10, 202516:22:42334.00p1,892£6,319.28
Jan 10, 202516:22:42334.87p8£26.79
Jan 10, 202515:43:21345.41p270£932.61
Jan 10, 202515:05:28343.66p1£3.44
Jan 10, 202514:48:22349.81p10£34.98
Jan 10, 202514:48:14349.81p5£17.49
Jan 10, 202514:38:19349.82p250£874.55
Jan 10, 202514:37:57347.92p71£247.02
Jan 10, 202514:37:29349.85p2£7.00
Jan 10, 202514:37:29349.85p145£507.28
Jan 10, 202514:37:29349.85p3£10.50
Jan 10, 202514:35:04360.00p2,007£7,225.20
Jan 10, 202514:35:03351.11p10£35.11
Jan 10, 202514:34:15364.24p54£196.69
Jan 10, 202514:33:40359.76p492£1,770.02
Jan 10, 202514:33:40362.50p2,201£7,978.63
Jan 10, 202514:33:40359.76p650£2,338.44
Jan 10, 202514:31:23357.08p1£3.57
Jan 10, 202514:31:22357.12p10£35.71
Jan 10, 202514:30:53365.48p1£3.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.2715.58
Burberry Group PLC1,044.478.57
Watches Of Switzerland Group PLC513.506.14
Bakkavor Group PLC150.685.37
Petershill Partners PLC269.504.05
Antofagasta PLC1,765.004.01

Fallers

CompanyPrice% Chg
Safestore Holdings PLC629.00-5.34
W.A.G Payment Solutions PLC82.80-5.26
Taylor Wimpey PLC109.25-4.46
Easyjet PLC487.87-3.62
Dunelm Group PLC993.14-3.58
Grainger PLC215.00-2.93