1. Share Prices

  2. Leverage Shares Public Limited Company 3X BIDU (3BID)

356.12p-10.30 (-2.81%)16 Jan 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025365.84p368.39p362.99p366.42p33
Jan 14, 2025351.68p368.27p351.68p363.06p4,448
Jan 13, 2025339.00p349.66p327.28p339.30p376
Jan 10, 2025375.77p383.96p334.00p338.83p8,502
Jan 9, 2025371.52p390.16p371.52p383.85p42
Jan 8, 2025390.00p395.92p376.05p376.41p327
Jan 7, 2025388.57p410.58p388.57p398.54p1,017
Jan 6, 2025408.51p439.29p408.51p422.51p6,830
Jan 3, 2025413.66p413.66p393.75p408.80p674
Jan 2, 2025379.94p424.91p379.94p404.05p1,514
Dec 30, 2024450.70p463.13p422.61p423.27p24
Dec 27, 2024441.66p477.52p441.66p452.03p4,770
Dec 24, 2024504.77p504.77p504.77p496.31p1
Dec 23, 2024469.18p500.38p458.47p482.48p2,198
Dec 20, 2024427.20p454.53p414.31p440.40p6,744
Dec 19, 2024451.15p466.87p451.15p453.91p110
Dec 18, 2024515.86p515.86p513.08p509.43p151
Dec 17, 2024485.59p512.08p485.20p510.79p56
Dec 16, 2024510.00p528.51p434.72p497.18p698
Dec 13, 2024543.65p543.65p507.94p517.73p162
Dec 12, 2024512.90p546.53p499.68p518.05p70
Dec 11, 2024497.60p500.77p471.11p482.98p2,427
Dec 10, 2024492.04p513.41p470.10p504.25p1,119
Dec 9, 2024522.64p588.38p503.32p595.46p1,987
Dec 6, 2024483.52p532.14p477.44p472.75p37
Dec 5, 2024468.86p473.69p462.96p459.83p938
Dec 4, 2024448.08p476.08p448.08p435.83p468
Dec 3, 2024473.25p495.96p444.86p478.18p1,716
Dec 2, 2024443.12p463.34p443.12p461.70p31
Nov 29, 2024428.54p440.74p417.88p444.44p240
Nov 27, 2024425.18p461.07p425.18p444.24p443
Nov 26, 2024409.27p452.77p407.43p434.67p3,211
Nov 25, 2024383.71p416.86p362.23p409.52p5,954
Nov 22, 2024394.53p435.12p342.74p374.35p14,445
Nov 21, 2024495.70p507.03p375.89p384.89p5,564
Nov 20, 2024474.97p507.76p474.97p483.94p1,511
Nov 19, 2024495.75p495.75p458.58p466.85p318
Nov 18, 2024457.47p476.11p457.47p453.90p1,045
Nov 15, 2024466.51p475.41p400.34p448.04p811
Nov 14, 2024420.00p485.79p411.97p437.58p488
Nov 13, 2024467.49p491.01p439.11p444.71p19,738
Nov 12, 2024475.41p519.11p453.19p453.34p5,621
Nov 11, 2024506.55p560.85p506.55p501.02p554
Nov 8, 2024563.77p608.88p538.12p522.97p828
Nov 7, 2024592.62p613.18p592.62p602.09p11,118
Nov 6, 2024552.16p576.47p533.75p562.76p173
Nov 5, 2024586.96p603.28p586.96p581.86p7
Nov 4, 2024546.42p576.22p546.42p564.07p877
Nov 1, 2024584.79p584.79p561.52p560.45p939
Oct 31, 2024576.88p614.65p517.43p578.03p427
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC315.7315.02
Burberry Group PLC1,041.008.21
Watches Of Switzerland Group PLC513.006.04
Bakkavor Group PLC150.685.37
Petershill Partners PLC269.003.86
Antofagasta PLC1,761.003.77

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC82.80-5.26
Safestore Holdings PLC634.00-4.59
Easyjet PLC486.20-3.95
Taylor Wimpey PLC109.95-3.85
Dunelm Group PLC999.00-3.01
B&M European Value Retail S.A.313.09-2.77