1. Share Prices

  2. Johnson & Johnson (0R34)

$164.10+0.60 (+0.37%)28 Mar 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson & Johnson Trades

DateTimePriceQuantityValue
Mar 28, 202519:05:15$163.881163.88 null
Mar 28, 202519:02:42$163.913491.72 null
Mar 28, 202519:01:40$163.85152,457.75 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.951163.95 null
Mar 28, 202519:01:04$163.9500.00 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.951163.95 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.951163.95 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.951163.95 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.951163.95 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:01:04$163.952327.90 null
Mar 28, 202519:00:24$163.9600.00 null
Mar 28, 202518:58:19$163.9800.00 null
Mar 28, 202518:58:19$163.9800.00 null
Mar 28, 202518:55:48$163.89142,294.47 null
Mar 28, 202518:51:59$163.8500.00 null
Mar 28, 202518:51:59$163.8500.00 null
Mar 28, 202518:50:51$163.792327.58 null
Mar 28, 202518:48:31$163.79508,189.46 null
Mar 28, 202518:44:39$163.6700.00 null
Mar 28, 202518:42:17$163.7300.00 null
Mar 28, 202518:42:17$163.7300.00 null
Mar 28, 202518:42:17$163.7300.00 null
Mar 28, 202518:41:50$163.68121,964.16 null
Mar 28, 202518:38:53$163.6800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.