1. Share Prices

  2. Johnson & Johnson (0R34)

$143.90-0.30 (-0.21%)06 Jan 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson & Johnson Trades

DateTimePriceQuantityValue
Jan 6, 202514:59:57$143.6400.00 null
Jan 6, 202514:59:33$143.7000.00 null
Jan 6, 202515:01:10$143.6700.00 null
Jan 6, 202514:58:56$143.7000.00 null
Jan 6, 202514:58:56$143.7000.00 null
Jan 6, 202514:59:55$143.7000.00 null
Jan 6, 202519:09:10$143.861143.86 null
Jan 6, 202514:58:59$143.7000.00 null
Jan 6, 202514:58:59$143.7000.00 null
Jan 6, 202519:08:11$143.8615021,579.00 null
Jan 6, 202514:58:28$143.8000.00 null
Jan 6, 202514:59:41$143.7000.00 null
Jan 6, 202514:58:49$143.7200.00 null
Jan 6, 202514:58:38$143.7200.00 null
Jan 6, 202514:59:19$143.7400.00 null
Jan 6, 202514:59:20$143.7400.00 null
Jan 6, 202514:58:02$143.8000.00 null
Jan 6, 202514:58:02$143.8000.00 null
Jan 6, 202514:58:02$143.8000.00 null
Jan 6, 202514:59:20$143.7400.00 null
Jan 6, 202514:59:19$143.7400.00 null
Jan 6, 202514:58:02$143.8000.00 null
Jan 6, 202514:58:02$143.8000.00 null
Jan 6, 202514:59:12$143.7200.00 null
Jan 6, 202514:58:02$143.8000.00 null
Jan 6, 202514:58:02$143.8400.00 null
Jan 6, 202514:57:58$143.8300.00 null
Jan 6, 202514:57:58$143.8300.00 null
Jan 6, 202514:57:57$143.8300.00 null
Jan 6, 202514:57:58$143.8300.00 null
Jan 6, 202519:04:52$143.842287.68 null
Jan 6, 202514:57:58$143.8300.00 null
Jan 6, 202514:57:58$143.8300.00 null
Jan 6, 202514:58:09$143.7600.00 null
Jan 6, 202515:00:55$143.5900.00 null
Jan 6, 202515:00:56$143.5900.00 null
Jan 6, 202515:00:54$143.5900.00 null
Jan 6, 202515:00:54$143.5900.00 null
Jan 6, 202519:02:24$144.042288.08 null
Jan 6, 202514:57:29$143.6800.00 null
Jan 6, 202519:00:35$143.995719.93 null
Jan 6, 202519:00:35$143.995719.93 null
Jan 6, 202514:57:18$143.6700.00 null
Jan 6, 202515:00:02$143.6600.00 null
Jan 6, 202515:00:03$143.6300.00 null
Jan 6, 202515:00:42$143.6200.00 null
Jan 6, 202515:00:42$143.6200.00 null
Jan 6, 202515:00:42$143.6200.00 null
Jan 6, 202514:59:25$143.7400.00 null
Jan 6, 202515:00:42$143.6200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44