1. Share Prices

  2. Wal-Mart Stores INC (0R1W)

$59.60+0.00 (+0.00%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wal-Mart Stores INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:22$85.1200.00 null
Mar 28, 202519:14:22$85.1200.00 null
Mar 28, 202519:14:21$85.1217514,895.13 null
Mar 28, 202519:13:39$85.1100.00 null
Mar 28, 202519:13:41$85.10185.10 null
Mar 28, 202519:11:33$85.095425.45 null
Mar 28, 202519:10:31$85.0800.00 null
Mar 28, 202519:10:31$85.0800.00 null
Mar 28, 202519:10:31$85.0800.00 null
Mar 28, 202519:10:31$85.0800.00 null
Mar 28, 202519:10:31$85.0800.00 null
Mar 28, 202519:10:31$85.0800.00 null
Mar 28, 202519:10:29$85.103255.29 null
Mar 28, 202519:10:29$85.102170.20 null
Mar 28, 202519:06:11$85.0300.00 null
Mar 28, 202519:06:10$85.0300.00 null
Mar 28, 202519:06:10$85.0300.00 null
Mar 28, 202519:06:10$85.0300.00 null
Mar 28, 202519:06:10$85.0300.00 null
Mar 28, 202519:04:37$85.05121,020.60 null
Mar 28, 202519:04:04$85.05554,677.81 null
Mar 28, 202518:59:15$85.043255.11 null
Mar 28, 202518:58:28$85.0320017,005.00 null
Mar 28, 202518:58:28$85.031008,502.50 null
Mar 28, 202518:55:46$85.007595.00 null
Mar 28, 202518:55:39$84.989764.82 null
Mar 28, 202518:54:03$84.9400.00 null
Mar 28, 202518:52:11$84.9200.00 null
Mar 28, 202518:51:19$84.96184.96 null
Mar 28, 202518:51:19$84.9600.00 null
Mar 28, 202518:50:02$84.962169.92 null
Mar 28, 202518:49:43$84.988679.85 null
Mar 28, 202518:44:39$84.9300.00 null
Mar 28, 202518:40:39$84.922169.84 null
Mar 28, 202518:39:17$84.89184.89 null
Mar 28, 202518:38:43$84.8900.00 null
Mar 28, 202518:38:43$84.8900.00 null
Mar 28, 202518:38:05$84.862169.72 null
Mar 28, 202518:28:27$84.9500.00 null
Mar 28, 202518:34:08$84.912169.82 null
Mar 28, 202518:10:43$85.0800.00 null
Mar 28, 202518:22:59$84.90184.90 null
Mar 28, 202518:20:37$84.96184.96 null
Mar 28, 202518:31:14$84.9200.00 null
Mar 28, 202518:31:14$84.92184.92 null
Mar 28, 202518:06:03$84.9500.00 null
Mar 28, 202518:06:03$84.9500.00 null
Mar 28, 202518:15:11$84.9400.00 null
Mar 28, 202518:30:10$85.008680.02 null
Mar 28, 202517:54:49$84.84184.84 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.