1. Share Prices

  2. Wal-Mart Stores INC (0R1W)

$59.60+0.00 (+0.00%)17 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wal-Mart Stores INC Trades

DateTimePriceQuantityValue
Jan 17, 202519:14:34$91.9300.00 null
Jan 17, 202519:14:34$91.9300.00 null
Jan 17, 202519:14:34$91.9300.00 null
Jan 17, 202519:14:34$91.9300.00 null
Jan 17, 202519:13:46$91.9500.00 null
Jan 17, 202519:13:47$91.9500.00 null
Jan 17, 202519:13:46$91.9500.00 null
Jan 17, 202519:12:59$91.91191.91 null
Jan 17, 202519:12:37$91.9000.00 null
Jan 17, 202519:12:34$91.9000.00 null
Jan 17, 202519:12:22$91.90191.90 null
Jan 17, 202519:11:36$91.9110919.05 null
Jan 17, 202519:10:38$91.8920018,378.32 null
Jan 17, 202519:10:28$91.90191.90 null
Jan 17, 202519:10:28$91.9000.00 null
Jan 17, 202519:10:28$91.9000.00 null
Jan 17, 202519:09:31$91.9100.00 null
Jan 17, 202519:09:20$91.9200.00 null
Jan 17, 202519:09:20$91.9200.00 null
Jan 17, 202519:09:20$91.9200.00 null
Jan 17, 202519:09:20$91.9200.00 null
Jan 17, 202519:09:07$91.9100.00 null
Jan 17, 202519:09:07$91.9100.00 null
Jan 17, 202519:09:07$91.9100.00 null
Jan 17, 202519:08:48$91.882183.76 null
Jan 17, 202519:08:47$91.88191.88 null
Jan 17, 202519:08:47$91.88191.88 null
Jan 17, 202519:06:47$91.9700.00 null
Jan 17, 202519:06:47$91.9700.00 null
Jan 17, 202519:06:47$91.9700.00 null
Jan 17, 202519:06:32$91.972183.94 null
Jan 17, 202519:06:20$91.9700.00 null
Jan 17, 202519:05:01$91.952183.90 null
Jan 17, 202519:01:10$91.9600.00 null
Jan 17, 202519:01:10$91.9600.00 null
Jan 17, 202519:01:10$91.9600.00 null
Jan 17, 202518:57:46$91.9200.00 null
Jan 17, 202518:57:43$91.9200.00 null
Jan 17, 202518:57:43$91.9200.00 null
Jan 17, 202518:57:43$91.9200.00 null
Jan 17, 202518:57:46$91.9200.00 null
Jan 17, 202518:57:09$91.9000.00 null
Jan 17, 202518:57:09$91.9000.00 null
Jan 17, 202518:57:09$91.9000.00 null
Jan 17, 202518:56:52$91.9000.00 null
Jan 17, 202518:56:52$91.90191.90 null
Jan 17, 202518:56:52$91.9000.00 null
Jan 17, 202518:55:52$91.9710919.69 null
Jan 17, 202518:55:35$91.9700.00 null
Jan 17, 202518:55:35$91.9700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.