$59.60+0.00 (+0.00%)14 Feb 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wal-Mart Stores INC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 29, 2025$97.28$98.16$97.24$59.6032,585
Jan 28, 2025$97.20$97.81$96.90$59.6046,748
Jan 27, 2025$94.14$96.98$94.14$59.6041,297
Jan 24, 2025$93.68$95.00$93.54$59.6044,316
Jan 23, 2025$92.91$93.03$92.32$59.6013,851
Jan 22, 2025$93.02$93.84$92.54$59.6017,528
Jan 21, 2025$92.44$94.23$92.40$59.6029,934
Jan 17, 2025$91.35$92.24$91.05$59.6021,900
Jan 16, 2025$91.64$91.64$90.13$59.6015,650
Jan 15, 2025$90.89$91.63$90.82$59.6014,653
Jan 14, 2025$91.69$91.91$90.96$59.6010,670
Jan 13, 2025$92.89$92.89$91.14$59.6022,485
Jan 10, 2025$92.24$93.44$91.80$59.60455,107
Jan 8, 2025$90.89$91.84$90.70$59.6021,703
Jan 7, 2025$91.57$91.87$90.45$59.6017,442
Jan 6, 2025$91.16$92.45$90.76$59.6033,344
Jan 3, 2025$90.25$91.30$90.12$59.6016,898
Jan 2, 2025$90.78$90.78$89.56$59.6021,603
Dec 31, 2024$90.64$90.85$90.09$59.604,832
Dec 30, 2024$90.75$91.06$90.15$59.6010,100
Dec 27, 2024$92.61$92.61$91.03$59.6013,236
Dec 24, 2024$90.49$92.68$90.37$59.6036,504
Dec 23, 2024$91.46$91.47$88.91$59.6067,694
Dec 20, 2024$92.40$93.70$91.65$59.6040,275
Dec 19, 2024$94.25$94.56$93.36$59.6017,542
Dec 18, 2024$95.54$95.89$94.89$59.6015,477
Dec 17, 2024$94.91$95.24$94.33$59.6020,572
Dec 16, 2024$94.55$95.67$94.12$59.602,118,222
Dec 13, 2024$94.15$94.67$93.04$59.6020,953
Dec 12, 2024$95.14$95.71$94.64$59.6026,578
Dec 11, 2024$94.52$95.68$94.51$59.6056,989
Dec 10, 2024$94.24$95.24$93.67$59.6079,648
Dec 9, 2024$95.62$95.94$93.63$59.601,404,704
Dec 6, 2024$95.53$96.17$95.36$59.6025,054
Dec 5, 2024$94.51$95.59$94.40$59.6049,186
Dec 4, 2024$93.56$94.14$93.05$59.6029,877
Dec 3, 2024$92.83$93.55$92.26$59.6039,854
Dec 2, 2024$92.88$92.92$91.94$59.60108,389
Nov 29, 2024$92.45$92.61$91.82$59.6067,827
Nov 27, 2024$92.00$92.21$91.32$59.6067,491
Nov 26, 2024$89.56$91.63$89.56$59.6041,427
Nov 25, 2024$91.55$91.60$89.13$59.60204,865
Nov 22, 2024$88.60$90.90$88.60$59.6031,936
Nov 21, 2024$87.41$88.64$86.95$59.60942,204
Nov 20, 2024$86.00$87.08$85.90$59.6032,804
Nov 19, 2024$85.08$88.29$84.08$59.601,641,600
Nov 18, 2024$84.77$84.85$83.67$59.6047,082
Nov 15, 2024$84.55$84.78$83.93$59.6019,579
Nov 14, 2024$85.90$85.90$84.57$59.6017,390
Nov 13, 2024$85.40$85.69$84.76$59.6015,240
Showing 1 to 50 of 249
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00