1. Share Prices

  2. Tesla INC (0R0X)

$263.50-13.70 (-4.94%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesla INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:42$263.1730379,740.48 null
Mar 28, 202519:14:34$263.193789.57 null
Mar 28, 202519:14:18$263.05102,630.52 null
Mar 28, 202519:14:13$263.1010026,309.50 null
Mar 28, 202519:14:12$263.1919050,006.10 null
Mar 28, 202519:14:12$263.1320052,626.40 null
Mar 28, 202519:14:10$263.0910026,308.75 null
Mar 28, 202519:14:05$263.01205,260.20 null
Mar 28, 202519:14:04$262.993788.96 null
Mar 28, 202519:14:03$262.94205,258.84 null
Mar 28, 202519:14:00$262.8811429,968.32 null
Mar 28, 202519:13:53$262.9210026,292.00 null
Mar 28, 202519:13:50$262.7600.00 null
Mar 28, 202519:13:44$262.804010,512.00 null
Mar 28, 202519:13:33$263.0000.00 null
Mar 28, 202519:13:30$263.0400.00 null
Mar 28, 202519:13:34$262.95205,258.92 null
Mar 28, 202519:13:32$262.9513535,498.25 null
Mar 28, 202519:13:28$263.1414838,944.73 null
Mar 28, 202519:13:30$263.0400.00 null
Mar 28, 202519:13:32$262.8910026,289.40 null
Mar 28, 202519:13:32$263.00297,627.00 null
Mar 28, 202519:13:32$263.007118,673.00 null
Mar 28, 202519:13:14$263.1830078,952.50 null
Mar 28, 202519:13:12$263.151263.15 null
Mar 28, 202519:13:04$263.4000.00 null
Mar 28, 202519:13:04$263.2900.00 null
Mar 28, 202519:13:03$263.345013,167.00 null
Mar 28, 202519:12:54$263.30123,159.60 null
Mar 28, 202519:12:39$263.2100.00 null
Mar 28, 202519:12:20$263.121263.12 null
Mar 28, 202519:12:16$263.0500.00 null
Mar 28, 202519:12:10$263.0919049,987.10 null
Mar 28, 202519:12:07$263.1710026,316.70 null
Mar 28, 202519:12:07$263.1710026,317.35 null
Mar 28, 202519:12:03$263.3171,843.14 null
Mar 28, 202519:11:54$263.3000.00 null
Mar 28, 202519:11:48$263.3010026,329.50 null
Mar 28, 202519:11:47$263.288321,852.24 null
Mar 28, 202519:11:47$263.28174,475.74 null
Mar 28, 202519:11:47$263.2810026,327.80 null
Mar 28, 202519:11:47$263.2810026,327.72 null
Mar 28, 202519:11:46$263.231263.23 null
Mar 28, 202519:11:30$263.2120052,642.00 null
Mar 28, 202519:11:29$263.1820052,636.00 null
Mar 28, 202519:11:11$263.06205,261.20 null
Mar 28, 202519:11:10$263.1220052,623.62 null
Mar 28, 202519:11:06$263.206216,318.40 null
Mar 28, 202519:11:06$263.3200.00 null
Mar 28, 202519:11:05$263.175213,684.84 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.