1. Share Prices

  2. Tesla INC (0R0X)

$431.90+16.10 (+3.87%)17 Jan 2025, 19:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesla INC Trades

DateTimePriceQuantityValue
Jan 17, 202519:14:57$438.8400.00 null
Jan 17, 202519:14:57$438.8400.00 null
Jan 17, 202519:14:55$438.9500.00 null
Jan 17, 202519:14:53$438.9341,755.72 null
Jan 17, 202519:14:51$439.00156,585.00 null
Jan 17, 202519:14:46$438.9600.00 null
Jan 17, 202519:14:48$438.995021,949.36 null
Jan 17, 202519:14:44$439.0031,317.00 null
Jan 17, 202519:14:38$438.9100.00 null
Jan 17, 202519:14:35$438.9641,755.84 null
Jan 17, 202519:14:40$439.001439.00 null
Jan 17, 202519:14:36$438.921438.92 null
Jan 17, 202519:14:38$438.9110043,891.05 null
Jan 17, 202519:14:38$438.9910043,898.98 null
Jan 17, 202519:14:38$438.998336,436.17 null
Jan 17, 202519:14:38$438.99177,462.81 null
Jan 17, 202519:14:38$438.9810043,898.37 null
Jan 17, 202519:14:30$438.96104,389.60 null
Jan 17, 202519:14:24$438.851438.85 null
Jan 17, 202519:14:22$438.612812,281.08 null
Jan 17, 202519:14:22$438.615021,930.50 null
Jan 17, 202519:14:19$438.61114,824.74 null
Jan 17, 202519:14:18$438.7100.00 null
Jan 17, 202519:14:13$438.7600.00 null
Jan 17, 202519:14:12$438.851438.85 null
Jan 17, 202519:14:10$438.6600.00 null
Jan 17, 202519:14:13$438.781438.78 null
Jan 17, 202519:14:11$438.762877.52 null
Jan 17, 202519:14:11$438.841438.84 null
Jan 17, 202519:14:10$438.662877.32 null
Jan 17, 202519:14:09$438.6611048,252.60 null
Jan 17, 202519:14:05$438.6400.00 null
Jan 17, 202519:14:03$438.6300.00 null
Jan 17, 202519:14:03$438.705021,934.98 null
Jan 17, 202519:13:57$438.6500.00 null
Jan 17, 202519:14:00$438.70125,264.39 null
Jan 17, 202519:13:51$438.7300.00 null
Jan 17, 202519:13:48$438.641438.64 null
Jan 17, 202519:13:46$438.632877.26 null
Jan 17, 202519:13:44$438.6752,193.35 null
Jan 17, 202519:13:43$438.662877.32 null
Jan 17, 202519:13:42$438.6873,070.76 null
Jan 17, 202519:13:36$438.62114,824.82 null
Jan 17, 202519:13:29$438.6400.00 null
Jan 17, 202519:13:28$438.6400.00 null
Jan 17, 202519:13:29$438.6400.00 null
Jan 17, 202519:13:26$438.632877.26 null
Jan 17, 202519:13:23$438.5631,315.69 null
Jan 17, 202519:13:23$438.5500.00 null
Jan 17, 202519:13:17$438.6000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.