1. Share Prices

  2. Merck & CO INC (0QAH)

$99.55+1.15 (+1.17%)31 Jan 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merck & CO INC Trades

DateTimePriceQuantityValue
Jan 31, 202519:10:59$98.9000.00 null
Jan 31, 202519:09:14$98.9339338,877.53 null
Jan 31, 202519:08:10$98.95424,155.69 null
Jan 31, 202519:05:02$99.02121,188.23 null
Jan 31, 202519:03:24$99.05111,089.54 null
Jan 31, 202519:03:03$99.062198.12 null
Jan 31, 202518:59:57$99.1500.00 null
Jan 31, 202518:58:57$99.13199.13 null
Jan 31, 202518:56:17$99.15201,983.00 null
Jan 31, 202518:42:31$99.0400.00 null
Jan 31, 202518:45:56$99.1000.00 null
Jan 31, 202518:36:36$99.0500.00 null
Jan 31, 202518:34:54$99.1500.00 null
Jan 31, 202518:49:11$99.05151,485.68 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:10$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:48:11$99.0600.00 null
Jan 31, 202518:39:40$98.9900.00 null
Jan 31, 202518:34:21$99.1500.00 null
Jan 31, 202518:36:21$99.0600.00 null
Jan 31, 202518:41:54$99.0400.00 null
Jan 31, 202518:41:54$99.0400.00 null
Jan 31, 202518:37:22$99.00199.00 null
Jan 31, 202518:37:16$99.051009,905.00 null
Jan 31, 202518:36:15$99.1200.00 null
Jan 31, 202518:32:02$99.252198.50 null
Jan 31, 202518:32:13$99.252198.49 null
Jan 31, 202518:29:08$99.27199.27 null
Jan 31, 202518:12:14$99.7600.00 null
Jan 31, 202518:21:56$99.4000.00 null
Jan 31, 202518:27:03$99.28212,084.89 null
Jan 31, 202518:18:25$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:23$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:24$99.5900.00 null
Jan 31, 202518:18:23$99.5900.00 null
Jan 31, 202518:12:14$99.76199.76 null
Jan 31, 202518:12:14$99.7600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.