$99.10-1.20 (-1.20%)17 Jan 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price$94.00High Price$100.31
Ask Price$104.20Low Price$98.60
Open Price$99.68Spread9.79%
Prev Close$100.30Volume7,951

Merck & CO INC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202599.68100.3198.6099.107,951
Jan 16, 202599.90100.7599.90100.3013,479
Jan 15, 2025100.14100.7599.62100.006,031
Jan 14, 2025101.07101.3599.0399.507,499
Jan 13, 202599.18101.0599.00100.508,966
More Merck & CO INC Historic Prices >

Merck & CO INC Information

NameMerck & CO INCIndex
ISINUS58933Y1055Epic0QAH
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentGES1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS75Trading StatusClosed
Shares in Issue2.53 bnPrev Close$100.30
PE Ratio20.732218Market Cap$250.69 bn
Div Yield3.15Div per Share$2.31
EPS$5.26Div Cover2.2771
PEG0.0692EPS Growth (%)0.00
ROCE0.040413DPS Growth (%)0.0571
Current Ratio1.364193Quick Ratio0.877915

Merck & CO INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Merck & CO INC Director Deals >

Merck & CO INC News

  • (No news articles found)