1. Share Prices

  2. Bank Of America Corp (0Q16)

$47.10-0.27 (-0.58%)21 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of America Corp Trades

DateTimePriceQuantityValue
Jan 21, 202516:29:09$47.10294.20 null
Jan 21, 202514:33:22$46.6800.00 null
Jan 21, 202514:33:08$46.6800.00 null
Jan 21, 202514:33:06$46.6700.00 null
Jan 21, 202514:33:08$46.6700.00 null
Jan 21, 202514:33:22$46.6700.00 null
Jan 21, 202514:33:13$46.5700.00 null
Jan 21, 202516:28:09$47.1200.00 null
Jan 21, 202516:28:09$47.1217800.96 null
Jan 21, 202516:28:00$47.12532,497.21 null
Jan 21, 202514:33:06$46.6700.00 null
Jan 21, 202514:33:36$46.6800.00 null
Jan 21, 202516:27:32$47.1200.00 null
Jan 21, 202514:33:19$46.6900.00 null
Jan 21, 202516:27:10$47.14984,619.46 null
Jan 21, 202514:33:09$46.5900.00 null
Jan 21, 202516:26:17$47.12462,167.39 null
Jan 21, 202514:33:07$46.5700.00 null
Jan 21, 202516:25:39$47.1110471.09 null
Jan 21, 202514:33:05$46.6700.00 null
Jan 21, 202516:25:26$47.111507,066.50 null
Jan 21, 202514:33:06$46.6700.00 null
Jan 21, 202514:33:03$46.6700.00 null
Jan 21, 202514:33:04$46.6700.00 null
Jan 21, 202514:33:05$46.6700.00 null
Jan 21, 202514:33:05$46.6800.00 null
Jan 21, 202514:33:05$46.6700.00 null
Jan 21, 202514:33:02$46.6700.00 null
Jan 21, 202514:33:12$46.6500.00 null
Jan 21, 202514:33:04$46.6700.00 null
Jan 21, 202514:33:04$46.6700.00 null
Jan 21, 202514:33:03$46.67146.67 null
Jan 21, 202514:33:11$46.6700.00 null
Jan 21, 202514:33:03$46.6700.00 null
Jan 21, 202514:33:01$46.6700.00 null
Jan 21, 202514:33:06$46.6700.00 null
Jan 21, 202514:33:06$46.663139.98 null
Jan 21, 202514:33:06$46.6700.00 null
Jan 21, 202514:33:01$46.6700.00 null
Jan 21, 202514:33:05$46.6700.00 null
Jan 21, 202514:33:05$46.6700.00 null
Jan 21, 202514:33:03$46.6700.00 null
Jan 21, 202516:24:01$47.074,000188,280.00 null
Jan 21, 202514:33:02$46.6700.00 null
Jan 21, 202514:33:05$46.6700.00 null
Jan 21, 202514:33:01$46.6700.00 null
Jan 21, 202514:33:00$46.6700.00 null
Jan 21, 202514:33:07$46.6800.00 null
Jan 21, 202514:33:02$46.67146.67 null
Jan 21, 202514:33:02$46.6700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,630.0013.17
Elementis PLC156.046.29
Alpha Group International PLC2,380.005.78
Wizz Air Holdings PLC1,412.005.53
Tritax Big Box Reit PLC142.904.61
Abrdn PLC147.904.45

Fallers

CompanyPrice% Chg
Qinetiq Group PLC388.80-7.56
Marshalls PLC238.17-6.78
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,100.00-3.85
Grainger PLC210.50-2.55
Pershing Square Holdings LTD4,196.95-2.40