1. Share Prices

  2. Bank Of America Corp (0Q16)

$41.20-1.70 (-3.96%)28 Mar 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of America Corp Trades

DateTimePriceQuantityValue
Mar 28, 202519:13:58$41.11542,219.94 null
Mar 28, 202519:13:18$41.1319781.47 null
Mar 28, 202519:12:52$41.14282.28 null
Mar 28, 202519:12:29$41.1300.00 null
Mar 28, 202519:09:56$41.1724988.05 null
Mar 28, 202519:05:25$41.1315616.88 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202519:04:51$41.1300.00 null
Mar 28, 202518:59:18$41.12141.12 null
Mar 28, 202518:59:01$41.1200.00 null
Mar 28, 202518:58:37$41.122,500102,787.50 null
Mar 28, 202518:58:19$41.1100.00 null
Mar 28, 202518:49:47$41.072409,856.80 null
Mar 28, 202518:49:36$41.0600.00 null
Mar 28, 202518:49:36$41.0600.00 null
Mar 28, 202518:47:20$41.0500.00 null
Mar 28, 202518:45:08$41.0700.00 null
Mar 28, 202518:45:08$41.0700.00 null
Mar 28, 202518:45:03$41.0700.00 null
Mar 28, 202518:45:03$41.0700.00 null
Mar 28, 202518:45:03$41.0700.00 null
Mar 28, 202518:45:03$41.0700.00 null
Mar 28, 202518:45:03$41.0700.00 null
Mar 28, 202518:42:36$41.07282.15 null
Mar 28, 202518:41:05$41.10141.10 null
Mar 28, 202518:41:05$41.1000.00 null
Mar 28, 202518:39:31$41.1200.00 null
Mar 28, 202518:39:31$41.1200.00 null
Mar 28, 202518:38:39$41.1300.00 null
Mar 28, 202518:38:39$41.1300.00 null
Mar 28, 202518:34:17$41.11141.11 null
Mar 28, 202518:17:52$41.2000.00 null
Mar 28, 202518:17:52$41.2000.00 null
Mar 28, 202518:17:52$41.2000.00 null
Mar 28, 202518:17:52$41.2000.00 null
Mar 28, 202518:17:52$41.2000.00 null
Mar 28, 202518:33:57$41.1322904.75 null
Mar 28, 202518:33:20$41.13141.13 null
Mar 28, 202518:33:11$41.1400.00 null
Mar 28, 202518:33:01$41.143123.41 null
Mar 28, 202518:11:33$41.2000.00 null
Mar 28, 202518:11:33$41.2000.00 null
Mar 28, 202518:11:33$41.2000.00 null
Mar 28, 202518:11:33$41.2000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.